We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.00 | 2,373.50 | 2,374.50 | -14.50 | -0.61 % | 178,103 | 09:35:18 |
ABF | Associated British Foods | 2,489.00 | 2,488.00 | 2,490.00 | 6.00 | 0.24 % | 62,544 | 09:35:15 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 66,493 | 09:35:07 |
AZN | Astrazeneca | 12,474.00 | 12,472.00 | 12,476.00 | -36.00 | -0.29 % | 56,857 | 09:35:33 |
BARC | Barclays | 203.35 | 203.30 | 203.40 | 1.35 | 0.67 % | 4,429,318 | 09:35:08 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 222,080 | 09:35:15 |
BHP | Bhp | 2,209.00 | 2,207.00 | 2,210.00 | -26.00 | -1.16 % | 126,108 | 09:34:47 |
BNC | Banco Santander | 371.00 | 370.00 | 371.00 | 0.50 | 0.13 % | 36,257 | 09:35:08 |
BP. | Bp | 460.30 | 460.25 | 460.35 | 0.30 | 0.07 % | 2,017,365 | 09:35:33 |
CNA | Centrica | 131.95 | 131.90 | 132.05 | -0.05 | -0.04 % | 1,210,271 | 09:35:22 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -11.00 | -0.50 % | 95,946 | 09:35:22 |
CRH | Crh | 6,098.00 | 6,092.00 | 6,100.00 | 68.00 | 1.13 % | 34,741 | 09:35:12 |
DGE | Diageo | 2,572.50 | 2,572.00 | 2,573.50 | -6.50 | -0.25 % | 214,729 | 09:35:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,703.00 | -5.00 | -0.13 % | 81,968 | 09:35:31 |
FERG | Ferguson | 15,860.00 | 15,865.00 | 15,880.00 | 40.00 | 0.25 % | 4,899 | 09:35:31 |
FLTR | Flutter Entertainment | 14,195.00 | 14,185.00 | 14,205.00 | 360.00 | 2.60 % | 30,622 | 09:35:12 |
GLEN | Glencore | 450.95 | 450.85 | 451.00 | -3.60 | -0.79 % | 2,481,922 | 09:35:17 |
GSK | Gsk | 1,594.50 | 1,594.00 | 1,595.00 | -10.00 | -0.62 % | 247,910 | 09:35:17 |
HLN | Haleon | 324.00 | 323.90 | 324.10 | -0.30 | -0.09 % | 444,271 | 09:33:42 |
HSBA | Hsbc | 683.10 | 683.00 | 683.30 | 6.30 | 0.93 % | 3,443,372 | 09:35:27 |
IAG | International Consolidat... | 164.90 | 164.85 | 165.00 | 1.40 | 0.86 % | 1,802,557 | 09:35:03 |
III | 3i | 3,057.00 | 3,057.00 | 3,059.00 | 17.00 | 0.56 % | 72,921 | 09:35:20 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.25 | 0.35 | 0.29 % | 350,780 | 09:35:07 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | -0.04 | -0.07 % | 9,188,894 | 09:35:08 |
NWG | Natwest | 307.10 | 307.10 | 307.30 | -0.10 | -0.03 % | 1,007,017 | 09:35:22 |
PRU | Prudential | 697.20 | 696.40 | 697.00 | -2.80 | -0.40 % | 610,830 | 09:35:15 |
REL | Relx | 3,574.00 | 3,574.00 | 3,576.00 | 16.00 | 0.45 % | 245,716 | 09:35:15 |
RIO | Rio Tinto | 5,139.00 | 5,137.00 | 5,139.00 | -80.00 | -1.53 % | 255,068 | 09:35:15 |
RR. | Rolls-royce | 461.60 | 461.60 | 461.80 | 3.80 | 0.83 % | 2,805,525 | 09:35:34 |
SHEL | Shell | 2,726.50 | 2,726.50 | 2,727.50 | 15.50 | 0.57 % | 684,760 | 09:35:31 |
SSE | Sse | 1,761.50 | 1,761.00 | 1,762.00 | -5.50 | -0.31 % | 92,262 | 09:34:12 |
STAN | Standard Chartered | 721.80 | 721.60 | 722.00 | -2.40 | -0.33 % | 825,598 | 09:35:08 |
TSCO | Tesco | 308.90 | 308.70 | 308.90 | -1.30 | -0.42 % | 1,835,152 | 09:35:35 |
ULVR | Unilever | 4,429.00 | 4,428.00 | 4,429.00 | -21.00 | -0.47 % | 263,375 | 09:35:15 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.80 | 1.16 % | 4,705,111 | 09:34:50 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,141 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 129.90 | 130.50 | -0.30 | -0.23 % | 185,163 | 09:32:51 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 374,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,740 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 64.25 | 64.10 | 64.50 | -0.15 | -0.23 % | 535,574 | 09:32:27 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 473,435 | 09:24:07 |
BOO | Boohoo | 33.08 | 33.12 | 33.44 | -0.18 | -0.54 % | 104,914 | 09:34:40 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.00 | 722.00 | -3.50 | -0.48 % | 26,058 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions