We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.50 | 2,369.00 | 2,370.00 | -19.00 | -0.80 % | 802,600 | 12:14:59 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 15.00 | 0.60 % | 128,252 | 12:14:51 |
AHT | Ashtead | 5,464.00 | 5,464.00 | 5,468.00 | 42.00 | 0.77 % | 336,102 | 12:14:08 |
AZN | Astrazeneca | 12,466.00 | 12,464.00 | 12,468.00 | -44.00 | -0.35 % | 213,402 | 12:14:42 |
BARC | Barclays | 203.60 | 203.55 | 203.60 | 1.60 | 0.79 % | 11,672,367 | 12:15:05 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 618,657 | 12:14:51 |
BHP | Bhp | 2,193.00 | 2,193.00 | 2,195.00 | -42.00 | -1.88 % | 319,413 | 12:14:05 |
BNC | Banco Santander | 369.00 | 368.50 | 369.50 | -1.50 | -0.40 % | 58,533 | 12:14:42 |
BP. | Bp | 461.10 | 461.05 | 461.20 | 1.10 | 0.24 % | 4,552,767 | 12:15:05 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.60 | -0.45 % | 2,073,199 | 12:11:36 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 221,326 | 12:14:56 |
CRH | Crh | 6,090.00 | 6,088.00 | 6,092.00 | 60.00 | 1.00 % | 80,737 | 12:12:57 |
DGE | Diageo | 2,576.00 | 2,575.50 | 2,576.00 | -3.00 | -0.12 % | 973,053 | 12:14:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,707.00 | 3,709.00 | 1.00 | 0.03 % | 309,557 | 12:14:41 |
FERG | Ferguson | 15,820.00 | 15,815.00 | 15,830.00 | 0.00 | 0.00 % | 12,063 | 12:14:03 |
FLTR | Flutter Entertainment | 14,055.00 | 14,050.00 | 14,060.00 | 220.00 | 1.59 % | 42,615 | 12:14:23 |
GLEN | Glencore | 447.20 | 447.10 | 447.20 | -7.35 | -1.62 % | 4,903,841 | 12:15:06 |
GSK | Gsk | 1,591.00 | 1,590.50 | 1,591.50 | -13.50 | -0.84 % | 1,552,121 | 12:15:05 |
HLN | Haleon | 323.00 | 323.00 | 323.10 | -1.30 | -0.40 % | 1,170,316 | 12:15:05 |
HSBA | Hsbc | 683.30 | 683.20 | 683.40 | 6.50 | 0.96 % | 4,809,255 | 12:14:50 |
IAG | International Consolidat... | 164.30 | 164.25 | 164.35 | 0.80 | 0.49 % | 6,454,328 | 12:14:54 |
III | 3i | 3,059.00 | 3,058.00 | 3,060.00 | 19.00 | 0.62 % | 123,717 | 12:14:44 |
JD. | Jd Sports Fashion | 120.50 | 120.40 | 120.55 | -0.25 | -0.21 % | 667,325 | 12:14:24 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,853,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.24 | 0.04 | 0.07 % | 36,331,141 | 12:13:10 |
NWG | Natwest | 306.30 | 306.20 | 306.40 | -0.90 | -0.29 % | 2,164,078 | 12:15:04 |
PRU | Prudential | 700.00 | 700.00 | 700.40 | 0.00 | 0.00 % | 1,051,647 | 12:15:00 |
REL | Relx | 3,579.00 | 3,578.00 | 3,580.00 | 21.00 | 0.59 % | 838,033 | 12:15:04 |
RIO | Rio Tinto | 5,142.00 | 5,141.00 | 5,143.00 | -77.00 | -1.48 % | 434,387 | 12:14:22 |
RR. | Rolls-royce | 461.10 | 461.00 | 461.30 | 3.30 | 0.72 % | 5,878,126 | 12:14:58 |
SHEL | Shell | 2,728.50 | 2,728.50 | 2,729.00 | 17.50 | 0.65 % | 1,647,525 | 12:15:05 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | -19.50 | -1.10 % | 1,036,541 | 12:14:22 |
STAN | Standard Chartered | 719.40 | 719.20 | 719.60 | -4.80 | -0.66 % | 3,783,475 | 12:14:03 |
TSCO | Tesco | 307.30 | 307.30 | 307.40 | -2.90 | -0.93 % | 4,303,615 | 12:15:01 |
ULVR | Unilever | 4,424.00 | 4,424.00 | 4,425.00 | -26.00 | -0.58 % | 574,114 | 12:14:57 |
VOD | Vodafone | 69.78 | 69.76 | 69.78 | 0.82 | 1.19 % | 14,117,412 | 12:14:29 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,800 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 230,357 | 12:12:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.15 | 65.05 | 65.35 | 0.75 | 1.16 % | 1,177,120 | 12:15:00 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 984,734 | 11:53:00 |
BOO | Boohoo | 33.52 | 33.30 | 33.52 | 0.26 | 0.78 % | 1,156,591 | 12:14:22 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,572 | 12:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions