We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.50 | 2,375.00 | 2,376.00 | -13.00 | -0.54 % | 229,805 | 10:24:54 |
ABF | Associated British Foods | 2,494.00 | 2,494.00 | 2,495.00 | 11.00 | 0.44 % | 80,227 | 10:24:30 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 78,108 | 10:24:56 |
AZN | Astrazeneca | 12,460.00 | 12,456.00 | 12,458.00 | -50.00 | -0.40 % | 77,439 | 10:25:15 |
BARC | Barclays | 203.10 | 203.05 | 203.15 | 1.10 | 0.54 % | 6,915,402 | 10:25:25 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 319,389 | 10:25:21 |
BHP | Bhp | 2,206.00 | 2,205.00 | 2,207.00 | -29.00 | -1.30 % | 172,180 | 10:23:02 |
BNC | Banco Santander | 371.00 | 368.50 | 369.50 | 0.50 | 0.13 % | 38,572 | 10:25:08 |
BP. | Bp | 460.50 | 460.45 | 460.60 | 0.50 | 0.11 % | 2,720,867 | 10:25:25 |
CNA | Centrica | 131.80 | 131.75 | 131.90 | -0.20 | -0.15 % | 1,450,434 | 10:25:22 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 133,594 | 10:25:25 |
CRH | Crh | 6,104.00 | 6,098.00 | 6,104.00 | 74.00 | 1.23 % | 52,545 | 10:25:22 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.50 | -17.00 | -0.66 % | 288,978 | 10:25:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,702.00 | 3,704.00 | -4.00 | -0.11 % | 98,410 | 10:25:29 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | 30.00 | 0.19 % | 5,261 | 10:13:23 |
FLTR | Flutter Entertainment | 14,140.00 | 14,135.00 | 14,150.00 | 305.00 | 2.20 % | 36,305 | 10:25:18 |
GLEN | Glencore | 450.65 | 450.65 | 450.80 | -3.90 | -0.86 % | 3,406,880 | 10:25:29 |
GSK | Gsk | 1,592.00 | 1,592.00 | 1,592.50 | -12.50 | -0.78 % | 356,496 | 10:25:26 |
HLN | Haleon | 323.00 | 323.00 | 323.10 | -1.30 | -0.40 % | 555,683 | 10:25:25 |
HSBA | Hsbc | 683.20 | 683.20 | 683.30 | 6.40 | 0.95 % | 3,874,099 | 10:25:25 |
IAG | International Consolidat... | 164.25 | 164.20 | 164.35 | 0.75 | 0.46 % | 2,108,993 | 10:25:25 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | 13.00 | 0.43 % | 89,673 | 10:18:38 |
JD. | Jd Sports Fashion | 120.40 | 120.25 | 120.40 | -0.35 | -0.29 % | 445,247 | 10:25:20 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,127,709 | 08:45:43 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.08 | -0.10 | -0.18 % | 13,342,259 | 10:25:20 |
NWG | Natwest | 306.20 | 306.10 | 306.20 | -1.00 | -0.33 % | 1,268,237 | 10:25:25 |
PRU | Prudential | 696.60 | 696.40 | 696.80 | -3.40 | -0.49 % | 844,573 | 10:25:29 |
REL | Relx | 3,574.00 | 3,573.00 | 3,574.00 | 16.00 | 0.45 % | 409,473 | 10:23:58 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,146.00 | -74.00 | -1.42 % | 329,378 | 10:25:29 |
RR. | Rolls-royce | 461.90 | 461.90 | 462.20 | 4.10 | 0.90 % | 3,452,161 | 10:25:25 |
SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.00 | 17.00 | 0.63 % | 911,947 | 10:25:23 |
SSE | Sse | 1,755.00 | 1,754.50 | 1,755.50 | -12.00 | -0.68 % | 122,407 | 10:20:25 |
STAN | Standard Chartered | 719.20 | 719.00 | 719.20 | -5.00 | -0.69 % | 1,070,132 | 10:25:08 |
TSCO | Tesco | 307.70 | 307.60 | 307.80 | -2.50 | -0.81 % | 2,431,456 | 10:25:06 |
ULVR | Unilever | 4,424.00 | 4,424.00 | 4,425.00 | -26.00 | -0.58 % | 356,287 | 10:25:20 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | 0.78 | 1.13 % | 6,865,206 | 10:25:20 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.20 | 0.20 | 0.15 % | 207,596 | 10:25:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 470,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 65.00 | 64.70 | 65.05 | 0.60 | 0.93 % | 1,028,815 | 10:21:58 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 653,222 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.12 | 33.50 | 0.04 | 0.12 % | 1,059,478 | 10:23:22 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,584,408 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 721.00 | 722.50 | -3.50 | -0.48 % | 40,532 | 10:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions