![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.00 | 2,535.50 | 2,536.50 | 16.00 | 0.63 % | 636,869 | 12:31:13 |
ABF | Associated British Foods | 2,528.00 | 2,527.00 | 2,529.00 | 30.00 | 1.20 % | 295,778 | 12:30:50 |
AHT | Ashtead | 5,320.00 | 5,318.00 | 5,322.00 | -34.00 | -0.64 % | 69,966 | 12:30:51 |
AZN | Astrazeneca | 12,564.00 | 12,562.00 | 12,566.00 | 14.00 | 0.11 % | 204,434 | 12:31:16 |
BARC | Barclays | 205.35 | 205.30 | 205.35 | -0.80 | -0.39 % | 6,359,695 | 12:31:08 |
BATS | British American Tobacco | 2,506.00 | 2,506.00 | 2,507.00 | -9.00 | -0.36 % | 749,293 | 12:31:19 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | 33.00 | 1.47 % | 581,489 | 12:31:10 |
BNC | Banco Santander | 368.50 | 367.00 | 368.00 | 2.50 | 0.68 % | 49,323 | 12:30:33 |
BP. | Bp | 473.85 | 473.90 | 474.00 | -0.05 | -0.01 % | 5,312,107 | 12:31:20 |
CNA | Centrica | 137.25 | 137.30 | 137.40 | 1.30 | 0.96 % | 3,521,485 | 12:31:02 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -3.00 | -0.13 % | 1,631,345 | 12:30:51 |
CRH | Crh | 5,718.00 | 5,718.00 | 5,720.00 | -42.00 | -0.73 % | 102,112 | 12:31:15 |
DGE | Diageo | 2,553.00 | 2,552.50 | 2,553.50 | -19.50 | -0.76 % | 481,574 | 12:31:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | 6.00 | 0.16 % | 118,680 | 12:31:02 |
FERG | Ferguson | 15,075.00 | 15,070.00 | 15,085.00 | 30.00 | 0.20 % | 8,657 | 12:29:07 |
FLTR | Flutter Entertainment | 14,420.00 | 14,415.00 | 14,430.00 | -380.00 | -2.57 % | 39,781 | 12:31:17 |
GLEN | Glencore | 457.70 | 457.65 | 457.80 | 3.20 | 0.70 % | 5,398,289 | 12:31:20 |
GSK | Gsk | 1,600.00 | 1,599.50 | 1,600.00 | 5.00 | 0.31 % | 754,654 | 12:30:51 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | -0.20 | -0.06 % | 4,002,211 | 12:29:52 |
HSBA | Hsbc | 685.70 | 685.50 | 685.70 | -1.30 | -0.19 % | 4,053,809 | 12:31:18 |
IAG | International Consolidat... | 165.35 | 165.25 | 165.35 | -2.85 | -1.69 % | 7,608,194 | 12:31:03 |
III | 3i | 3,101.00 | 3,100.00 | 3,101.00 | -9.00 | -0.29 % | 182,010 | 12:30:21 |
JD. | Jd Sports Fashion | 126.15 | 126.05 | 126.20 | -0.90 | -0.71 % | 1,121,115 | 12:31:20 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.64 | 55.60 | 55.64 | 0.10 | 0.18 % | 45,030,284 | 12:31:00 |
NWG | Natwest | 310.90 | 310.80 | 310.90 | 0.90 | 0.29 % | 2,537,818 | 12:31:20 |
PRU | Prudential | 743.20 | 743.20 | 743.40 | -0.80 | -0.11 % | 1,190,522 | 12:31:20 |
REL | Relx | 3,613.00 | 3,612.00 | 3,614.00 | -2.00 | -0.06 % | 442,365 | 12:31:20 |
RIO | Rio Tinto | 5,299.00 | 5,298.00 | 5,301.00 | 60.00 | 1.15 % | 390,227 | 12:31:20 |
RR. | Rolls-royce | 469.90 | 469.70 | 469.90 | 3.90 | 0.84 % | 3,217,467 | 12:30:18 |
SHEL | Shell | 2,799.50 | 2,799.00 | 2,799.50 | -8.00 | -0.28 % | 1,526,967 | 12:31:02 |
SSE | Sse | 1,818.50 | 1,818.00 | 1,819.00 | -9.50 | -0.52 % | 196,701 | 12:31:10 |
STAN | Standard Chartered | 723.60 | 723.80 | 724.20 | -4.80 | -0.66 % | 337,714 | 12:31:20 |
TSCO | Tesco | 310.00 | 310.00 | 310.10 | 2.40 | 0.78 % | 12,005,636 | 12:30:36 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,410.00 | -19.00 | -0.43 % | 536,605 | 12:31:00 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | -0.80 | -1.13 % | 22,877,097 | 12:29:07 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 16,782 | 12:23:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 147.60 | 148.00 | 3.00 | 2.07 % | 494,853 | 12:30:37 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.10 | 35.80 | 36.10 | 0.45 | 1.26 % | 141,783 | 12:30:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,277,131 | 08:00:00 |
THG | Thg | 61.60 | 61.60 | 61.80 | 0.25 | 0.41 % | 452,632 | 12:30:17 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 24.95 | -0.20 | -0.80 % | 1,294,768 | 12:28:37 |
BOO | Boohoo | 34.60 | 34.54 | 34.70 | 0.16 | 0.46 % | 201,565 | 12:25:32 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.00 | 756.00 | 5.00 | 0.67 % | 46,388 | 12:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions