We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.50 | 2,378.00 | -35.00 | -1.45 % | 938,335 | 15:53:06 |
ABF | Associated British Foods | 2,567.00 | 2,567.00 | 2,568.00 | -17.00 | -0.66 % | 203,035 | 15:52:54 |
AHT | Ashtead | 5,592.00 | 5,588.00 | 5,594.00 | 36.00 | 0.65 % | 137,319 | 15:53:10 |
AZN | Astrazeneca | 12,584.00 | 12,584.00 | 12,586.00 | -6.00 | -0.05 % | 340,248 | 15:53:14 |
BARC | Barclays | 217.85 | 217.80 | 217.90 | 1.70 | 0.79 % | 39,046,620 | 15:53:10 |
BATS | British American Tobacco | 2,442.00 | 2,442.00 | 2,443.00 | 8.00 | 0.33 % | 1,485,350 | 15:51:11 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,309.00 | -19.00 | -0.82 % | 677,852 | 15:53:09 |
BNC | Banco Santander | 403.50 | 402.50 | 403.50 | 2.50 | 0.62 % | 104,270 | 15:52:28 |
BP. | Bp | 465.55 | 465.55 | 465.65 | 2.40 | 0.52 % | 15,438,184 | 15:53:14 |
CNA | Centrica | 134.40 | 134.40 | 134.45 | -0.50 | -0.37 % | 4,949,952 | 15:53:16 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 33.00 | 1.50 % | 1,442,584 | 15:53:17 |
CRH | Crh | 6,100.00 | 6,102.00 | 6,104.00 | 68.00 | 1.13 % | 475,751 | 15:53:10 |
DGE | Diageo | 2,679.50 | 2,679.00 | 2,679.50 | -33.00 | -1.22 % | 1,133,715 | 15:53:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,667.00 | 3,665.00 | 3,666.00 | -76.00 | -2.03 % | 802,677 | 15:53:13 |
FERG | Ferguson | 15,760.00 | 15,760.00 | 15,770.00 | 25.00 | 0.16 % | 31,213 | 15:52:26 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -170.00 | -1.14 % | 239,291 | 15:52:55 |
GLEN | Glencore | 470.35 | 470.30 | 470.40 | -6.85 | -1.44 % | 19,937,139 | 15:52:52 |
GSK | Gsk | 1,628.50 | 1,628.00 | 1,628.50 | -11.50 | -0.70 % | 3,743,022 | 15:52:51 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | -0.60 | -0.18 % | 4,287,397 | 15:53:09 |
HSBA | Hsbc | 696.70 | 696.70 | 696.80 | 4.50 | 0.65 % | 10,445,309 | 15:53:06 |
IAG | International Consolidat... | 171.00 | 170.95 | 171.05 | -1.40 | -0.81 % | 4,601,303 | 15:52:27 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | -16.00 | -0.54 % | 562,382 | 15:53:09 |
JD. | Jd Sports Fashion | 125.35 | 125.35 | 125.45 | -2.80 | -2.18 % | 4,553,055 | 15:53:00 |
KEFI | Kefi Gold And Copper | 0.654 | 0.632 | 0.654 | 0.014 | 2.19 % | 10,345,403 | 15:48:30 |
LLOY | Lloyds Banking | 55.12 | 55.10 | 55.12 | -0.52 | -0.93 % | 64,667,786 | 15:52:28 |
NWG | Natwest | 317.30 | 317.30 | 317.40 | -1.50 | -0.47 % | 8,147,523 | 15:53:11 |
PRU | Prudential | 737.80 | 737.60 | 738.00 | -24.40 | -3.20 % | 2,782,587 | 15:52:57 |
REL | Relx | 3,548.00 | 3,548.00 | 3,550.00 | 8.00 | 0.23 % | 617,727 | 15:53:12 |
RIO | Rio Tinto | 5,371.00 | 5,371.00 | 5,372.00 | -38.00 | -0.70 % | 780,451 | 15:53:14 |
RR. | Rolls-royce | 457.10 | 456.90 | 457.10 | -1.10 | -0.24 % | 3,116,689 | 15:53:15 |
SHEL | Shell | 2,739.00 | 2,739.00 | 2,739.50 | 2.50 | 0.09 % | 4,700,990 | 15:53:05 |
SSE | Sse | 1,784.00 | 1,783.50 | 1,784.50 | -0.50 | -0.03 % | 702,177 | 15:52:46 |
STAN | Standard Chartered | 748.00 | 748.00 | 748.20 | 3.60 | 0.48 % | 2,843,212 | 15:52:57 |
TSCO | Tesco | 307.70 | 307.60 | 307.80 | -1.90 | -0.61 % | 24,154,787 | 15:52:55 |
ULVR | Unilever | 4,401.00 | 4,400.00 | 4,402.00 | 12.00 | 0.27 % | 2,134,125 | 15:52:46 |
VOD | Vodafone | 71.98 | 71.94 | 71.98 | -0.22 | -0.30 % | 35,622,847 | 15:52:51 |
WDS | Woodside Energy | 1,422.00 | 1,418.00 | 1,422.00 | 6.00 | 0.42 % | 38,878 | 15:45:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.80 | 139.20 | 3.90 | 2.89 % | 654,495 | 15:52:04 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.80 | -1.00 | -2.67 % | 466,125 | 15:52:32 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,934,582 | 13:05:38 |
THG | Thg | 70.90 | 70.90 | 71.35 | -0.05 | -0.07 % | 1,558,838 | 15:50:52 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.00 | 30.70 | 31.10 | -3.80 | -10.92 % | 4,257,852 | 15:52:40 |
BOO | Boohoo | 34.24 | 34.24 | 34.48 | -0.36 | -1.04 % | 933,988 | 15:51:20 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 89,880,645 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.00 | 754.00 | -9.00 | -1.18 % | 69,877 | 15:50:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions