![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.50 | 2,535.00 | 2,536.50 | 16.50 | 0.65 % | 457,893 | 10:54:54 |
ABF | Associated British Foods | 2,533.00 | 2,532.00 | 2,534.00 | 35.00 | 1.40 % | 134,371 | 10:54:32 |
AHT | Ashtead | 5,354.00 | 5,352.00 | 5,356.00 | 0.00 | 0.00 % | 53,856 | 10:54:37 |
AZN | Astrazeneca | 12,640.00 | 12,638.00 | 12,642.00 | 90.00 | 0.72 % | 148,672 | 10:54:58 |
BARC | Barclays | 206.40 | 206.40 | 206.50 | 0.25 | 0.12 % | 4,343,146 | 10:54:32 |
BATS | British American Tobacco | 2,517.00 | 2,517.00 | 2,518.00 | 2.00 | 0.08 % | 572,248 | 10:54:33 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,280.00 | 32.00 | 1.42 % | 472,736 | 10:54:36 |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 4.50 | 1.23 % | 28,827 | 10:45:59 |
BP. | Bp | 476.60 | 476.55 | 476.65 | 2.70 | 0.57 % | 3,986,331 | 10:54:49 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 1.70 | 1.25 % | 2,610,164 | 10:49:55 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | 3.00 | 0.13 % | 186,870 | 10:54:31 |
CRH | Crh | 5,744.00 | 5,742.00 | 5,746.00 | -16.00 | -0.28 % | 81,719 | 10:54:26 |
DGE | Diageo | 2,561.50 | 2,561.00 | 2,562.00 | -11.00 | -0.43 % | 331,997 | 10:54:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,694.00 | 19.00 | 0.52 % | 82,660 | 10:54:40 |
FERG | Ferguson | 15,100.00 | 15,095.00 | 15,105.00 | 55.00 | 0.37 % | 7,759 | 10:51:08 |
FLTR | Flutter Entertainment | 14,600.00 | 14,590.00 | 14,600.00 | -200.00 | -1.35 % | 25,457 | 10:54:32 |
GLEN | Glencore | 460.15 | 460.05 | 460.15 | 5.65 | 1.24 % | 4,227,044 | 10:54:36 |
GSK | Gsk | 1,600.50 | 1,600.50 | 1,601.00 | 5.50 | 0.34 % | 545,249 | 10:54:37 |
HLN | Haleon | 332.50 | 332.40 | 332.50 | 0.00 | 0.00 % | 3,037,901 | 10:54:01 |
HSBA | Hsbc | 690.40 | 690.40 | 690.60 | 3.40 | 0.49 % | 3,317,310 | 10:55:00 |
IAG | International Consolidat... | 167.60 | 167.60 | 167.70 | -0.60 | -0.36 % | 5,409,495 | 10:53:41 |
III | 3i | 3,121.00 | 3,119.00 | 3,121.00 | 11.00 | 0.35 % | 112,305 | 10:54:32 |
JD. | Jd Sports Fashion | 128.00 | 128.00 | 128.10 | 0.95 | 0.75 % | 721,395 | 10:51:25 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 19,301,250 | 10:51:25 |
NWG | Natwest | 312.00 | 312.00 | 312.20 | 2.00 | 0.65 % | 1,734,854 | 10:55:00 |
PRU | Prudential | 749.00 | 748.80 | 749.20 | 5.00 | 0.67 % | 819,064 | 10:54:05 |
REL | Relx | 3,623.00 | 3,622.00 | 3,623.00 | 8.00 | 0.22 % | 318,087 | 10:54:40 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,320.00 | 81.00 | 1.55 % | 305,663 | 10:55:01 |
RR. | Rolls-royce | 470.70 | 470.60 | 470.90 | 4.70 | 1.01 % | 2,364,535 | 10:54:54 |
SHEL | Shell | 2,816.50 | 2,815.00 | 2,816.00 | 9.00 | 0.32 % | 1,174,232 | 10:54:51 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.50 | -3.00 | -0.16 % | 154,796 | 10:54:55 |
STAN | Standard Chartered | 728.40 | 728.20 | 728.60 | 0.00 | 0.00 % | 276,819 | 10:54:51 |
TSCO | Tesco | 309.70 | 309.60 | 309.70 | 2.10 | 0.68 % | 3,845,386 | 10:54:04 |
ULVR | Unilever | 4,419.00 | 4,418.00 | 4,419.00 | -9.00 | -0.20 % | 375,202 | 10:54:42 |
VOD | Vodafone | 70.04 | 70.02 | 70.04 | -0.62 | -0.88 % | 15,673,321 | 10:54:35 |
WDS | Woodside Energy | 1,494.00 | 1,490.00 | 1,494.00 | 34.00 | 2.33 % | 7,014 | 10:45:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 88,191 | 10:34:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.50 | 0.20 | 0.33 % | 298,163 | 10:52:22 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.85 | 25.15 | 0.05 | 0.20 % | 1,145,132 | 10:49:28 |
BOO | Boohoo | 34.56 | 34.54 | 34.80 | 0.12 | 0.35 % | 165,515 | 10:54:10 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 35,163 | 10:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions