![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.50 | 2,375.00 | 2,376.00 | -13.00 | -0.54 % | 242,448 | 10:38:21 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 83,855 | 10:35:21 |
AHT | Ashtead | 5,458.00 | 5,456.00 | 5,460.00 | 36.00 | 0.66 % | 80,249 | 10:38:50 |
AZN | Astrazeneca | 12,454.00 | 12,450.00 | 12,454.00 | -56.00 | -0.45 % | 80,010 | 10:38:37 |
BARC | Barclays | 203.25 | 203.20 | 203.25 | 1.25 | 0.62 % | 7,582,355 | 10:38:33 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 4.00 | 0.17 % | 338,933 | 10:38:38 |
BHP | Bhp | 2,204.00 | 2,202.00 | 2,205.00 | -31.00 | -1.39 % | 181,764 | 10:38:33 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 42,445 | 10:36:30 |
BP. | Bp | 460.70 | 460.60 | 460.70 | 0.70 | 0.15 % | 2,883,237 | 10:38:37 |
CNA | Centrica | 131.95 | 131.90 | 132.00 | -0.05 | -0.04 % | 1,522,898 | 10:38:24 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,199.00 | -19.00 | -0.86 % | 151,763 | 10:37:49 |
CRH | Crh | 6,108.00 | 6,106.00 | 6,110.00 | 78.00 | 1.29 % | 56,892 | 10:38:49 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.00 | -17.00 | -0.66 % | 302,778 | 10:38:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,706.00 | -2.00 | -0.05 % | 104,975 | 10:38:03 |
FERG | Ferguson | 15,845.00 | 15,835.00 | 15,855.00 | 25.00 | 0.16 % | 5,404 | 10:30:39 |
FLTR | Flutter Entertainment | 14,140.00 | 14,135.00 | 14,145.00 | 305.00 | 2.20 % | 36,785 | 10:35:26 |
GLEN | Glencore | 450.75 | 450.70 | 450.80 | -3.80 | -0.84 % | 3,452,190 | 10:38:09 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | -13.00 | -0.81 % | 381,780 | 10:36:30 |
HLN | Haleon | 323.20 | 323.10 | 323.30 | -1.10 | -0.34 % | 753,711 | 10:38:51 |
HSBA | Hsbc | 682.60 | 682.40 | 682.60 | 5.80 | 0.86 % | 3,950,755 | 10:38:34 |
IAG | International Consolidat... | 164.15 | 164.15 | 164.20 | 0.65 | 0.40 % | 2,135,878 | 10:36:43 |
III | 3i | 3,057.00 | 3,056.00 | 3,058.00 | 17.00 | 0.56 % | 94,977 | 10:37:49 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -0.35 | -0.29 % | 476,477 | 10:35:03 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | -0.04 | -0.07 % | 14,051,328 | 10:38:36 |
NWG | Natwest | 306.00 | 305.80 | 306.00 | -1.20 | -0.39 % | 1,342,717 | 10:38:18 |
PRU | Prudential | 696.40 | 696.20 | 696.80 | -3.60 | -0.51 % | 858,812 | 10:38:49 |
REL | Relx | 3,575.00 | 3,574.00 | 3,575.00 | 17.00 | 0.48 % | 427,755 | 10:38:30 |
RIO | Rio Tinto | 5,143.00 | 5,143.00 | 5,145.00 | -76.00 | -1.46 % | 334,945 | 10:37:48 |
RR. | Rolls-royce | 462.40 | 462.40 | 462.60 | 4.60 | 1.00 % | 3,512,211 | 10:37:48 |
SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | 20.00 | 0.74 % | 983,359 | 10:38:33 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -11.00 | -0.62 % | 134,549 | 10:38:44 |
STAN | Standard Chartered | 719.00 | 718.80 | 719.20 | -5.20 | -0.72 % | 1,109,853 | 10:38:49 |
TSCO | Tesco | 307.50 | 307.30 | 307.50 | -2.70 | -0.87 % | 2,563,940 | 10:34:57 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,427.00 | -24.00 | -0.54 % | 381,899 | 10:38:35 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 7,367,288 | 10:38:10 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.70 | 131.30 | 0.20 | 0.15 % | 208,211 | 10:35:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,841,644 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,028,889 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.56 | -0.14 | -0.42 % | 1,060,089 | 10:35:40 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.50 | 723.50 | 725.00 | -2.00 | -0.28 % | 44,370 | 10:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions