![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,533.00 | 2,532.50 | 2,533.50 | 13.00 | 0.52 % | 490,047 | 11:14:28 |
ABF | Associated British Foods | 2,533.00 | 2,532.00 | 2,534.00 | 35.00 | 1.40 % | 150,303 | 11:13:45 |
AHT | Ashtead | 5,356.00 | 5,354.00 | 5,358.00 | 2.00 | 0.04 % | 56,312 | 11:13:05 |
AZN | Astrazeneca | 12,634.00 | 12,632.00 | 12,634.00 | 84.00 | 0.67 % | 155,962 | 11:14:04 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 0.20 | 0.10 % | 4,821,131 | 11:14:28 |
BATS | British American Tobacco | 2,514.00 | 2,512.00 | 2,514.00 | -1.00 | -0.04 % | 590,365 | 11:13:33 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,278.00 | 32.00 | 1.42 % | 486,592 | 11:14:18 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | 4.00 | 1.09 % | 35,703 | 11:13:44 |
BP. | Bp | 476.75 | 476.75 | 476.85 | 2.85 | 0.60 % | 4,279,065 | 11:14:28 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 1.85 | 1.36 % | 2,733,054 | 11:13:35 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | 1.00 | 0.04 % | 201,101 | 11:13:28 |
CRH | Crh | 5,734.00 | 5,732.00 | 5,736.00 | -26.00 | -0.45 % | 84,293 | 11:14:21 |
DGE | Diageo | 2,563.50 | 2,563.00 | 2,564.00 | -9.00 | -0.35 % | 355,087 | 11:14:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,694.00 | 19.00 | 0.52 % | 89,344 | 11:14:03 |
FERG | Ferguson | 15,120.00 | 15,115.00 | 15,125.00 | 75.00 | 0.50 % | 7,894 | 11:13:13 |
FLTR | Flutter Entertainment | 14,590.00 | 14,585.00 | 14,600.00 | -210.00 | -1.42 % | 25,932 | 11:14:33 |
GLEN | Glencore | 459.85 | 459.80 | 459.90 | 5.35 | 1.18 % | 4,386,602 | 11:14:31 |
GSK | Gsk | 1,602.50 | 1,602.50 | 1,603.00 | 7.50 | 0.47 % | 586,892 | 11:14:20 |
HLN | Haleon | 332.80 | 332.70 | 332.90 | 0.30 | 0.09 % | 3,347,129 | 11:12:23 |
HSBA | Hsbc | 690.60 | 690.50 | 690.70 | 3.60 | 0.52 % | 3,449,372 | 11:14:18 |
IAG | International Consolidat... | 167.80 | 167.70 | 167.80 | -0.40 | -0.24 % | 5,500,178 | 11:14:21 |
III | 3i | 3,114.00 | 3,112.00 | 3,114.00 | 4.00 | 0.13 % | 142,605 | 11:14:20 |
JD. | Jd Sports Fashion | 128.25 | 128.20 | 128.40 | 1.20 | 0.94 % | 800,268 | 11:14:31 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.76 | 55.80 | 0.26 | 0.47 % | 20,642,608 | 11:13:44 |
NWG | Natwest | 312.10 | 312.00 | 312.10 | 2.10 | 0.68 % | 1,782,538 | 11:13:44 |
PRU | Prudential | 749.80 | 749.60 | 750.00 | 5.80 | 0.78 % | 891,210 | 11:14:10 |
REL | Relx | 3,622.00 | 3,621.00 | 3,622.00 | 7.00 | 0.19 % | 327,434 | 11:14:01 |
RIO | Rio Tinto | 5,321.00 | 5,321.00 | 5,323.00 | 82.00 | 1.57 % | 320,478 | 11:12:23 |
RR. | Rolls-royce | 470.90 | 470.50 | 470.70 | 4.90 | 1.05 % | 2,479,007 | 11:14:29 |
SHEL | Shell | 2,817.50 | 2,817.00 | 2,818.00 | 10.00 | 0.36 % | 1,213,227 | 11:14:22 |
SSE | Sse | 1,825.50 | 1,825.00 | 1,825.50 | -2.50 | -0.14 % | 165,037 | 11:14:16 |
STAN | Standard Chartered | 728.00 | 728.00 | 728.20 | -0.40 | -0.05 % | 287,586 | 11:14:20 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.20 | 0.72 % | 4,030,994 | 11:13:45 |
ULVR | Unilever | 4,421.00 | 4,420.00 | 4,421.00 | -7.00 | -0.16 % | 408,025 | 11:13:48 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | -0.84 | -1.19 % | 18,189,264 | 11:14:28 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,475 | 11:08:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.60 | 148.10 | 148.90 | 3.60 | 2.48 % | 448,317 | 11:13:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 135,451 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 351,569 | 11:07:44 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 522,888 | 08:00:00 |
PANR | Pantheon Resources | 25.10 | 24.80 | 25.15 | 0.00 | 0.00 % | 1,160,176 | 11:13:55 |
BOO | Boohoo | 34.86 | 34.62 | 34.86 | 0.42 | 1.22 % | 179,356 | 11:11:37 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,404 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions