![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.00 | 2,377.50 | -11.50 | -0.48 % | 182,631 | 09:38:30 |
ABF | Associated British Foods | 2,490.00 | 2,489.00 | 2,491.00 | 7.00 | 0.28 % | 62,749 | 09:38:08 |
AHT | Ashtead | 5,474.00 | 5,470.00 | 5,476.00 | 52.00 | 0.96 % | 68,065 | 09:38:12 |
AZN | Astrazeneca | 12,482.00 | 12,478.00 | 12,482.00 | -28.00 | -0.22 % | 57,701 | 09:38:27 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | 1.50 | 0.74 % | 4,952,129 | 09:38:00 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,403.00 | 10.00 | 0.42 % | 227,542 | 09:38:26 |
BHP | Bhp | 2,212.00 | 2,210.00 | 2,213.00 | -23.00 | -1.03 % | 129,507 | 09:37:55 |
BNC | Banco Santander | 371.00 | 369.50 | 370.50 | 0.50 | 0.13 % | 36,257 | 09:37:59 |
BP. | Bp | 460.30 | 460.30 | 460.45 | 0.30 | 0.07 % | 2,046,332 | 09:38:30 |
CNA | Centrica | 132.10 | 132.00 | 132.15 | 0.10 | 0.08 % | 1,216,116 | 09:37:40 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -9.00 | -0.41 % | 97,136 | 09:37:53 |
CRH | Crh | 6,106.00 | 6,102.00 | 6,108.00 | 76.00 | 1.26 % | 35,214 | 09:38:10 |
DGE | Diageo | 2,574.50 | 2,574.00 | 2,575.50 | -4.50 | -0.17 % | 218,333 | 09:38:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,705.00 | -5.00 | -0.13 % | 82,934 | 09:38:25 |
FERG | Ferguson | 15,860.00 | 15,865.00 | 15,880.00 | 40.00 | 0.25 % | 4,899 | 09:35:50 |
FLTR | Flutter Entertainment | 14,195.00 | 14,190.00 | 14,205.00 | 360.00 | 2.60 % | 30,782 | 09:37:35 |
GLEN | Glencore | 451.85 | 451.80 | 451.95 | -2.70 | -0.59 % | 2,791,067 | 09:38:30 |
GSK | Gsk | 1,595.00 | 1,594.50 | 1,595.50 | -9.50 | -0.59 % | 253,244 | 09:36:42 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | 0.00 | 0.00 % | 458,389 | 09:38:29 |
HSBA | Hsbc | 683.30 | 683.20 | 683.40 | 6.50 | 0.96 % | 3,478,606 | 09:38:12 |
IAG | International Consolidat... | 164.90 | 164.75 | 164.90 | 1.40 | 0.86 % | 1,814,683 | 09:38:16 |
III | 3i | 3,058.00 | 3,056.00 | 3,058.00 | 18.00 | 0.59 % | 73,755 | 09:37:42 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.25 | 0.35 | 0.29 % | 350,888 | 09:38:26 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.16 | 54.18 | 54.22 | -0.02 | -0.04 % | 9,301,813 | 09:38:12 |
NWG | Natwest | 307.20 | 307.20 | 307.40 | 0.00 | 0.00 % | 1,017,827 | 09:38:02 |
PRU | Prudential | 699.00 | 698.80 | 699.20 | -1.00 | -0.14 % | 682,600 | 09:38:26 |
REL | Relx | 3,576.00 | 3,576.00 | 3,577.00 | 18.00 | 0.51 % | 251,471 | 09:38:10 |
RIO | Rio Tinto | 5,143.00 | 5,142.00 | 5,144.00 | -76.00 | -1.46 % | 291,546 | 09:38:33 |
RR. | Rolls-royce | 461.80 | 461.50 | 461.80 | 4.00 | 0.87 % | 2,833,710 | 09:38:33 |
SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.00 | 17.00 | 0.63 % | 699,940 | 09:38:33 |
SSE | Sse | 1,761.50 | 1,761.00 | 1,762.00 | -5.50 | -0.31 % | 93,562 | 09:37:25 |
STAN | Standard Chartered | 721.80 | 721.60 | 722.00 | -2.40 | -0.33 % | 837,750 | 09:37:34 |
TSCO | Tesco | 308.90 | 308.80 | 309.00 | -1.30 | -0.42 % | 1,870,460 | 09:38:06 |
ULVR | Unilever | 4,431.00 | 4,430.00 | 4,431.00 | -19.00 | -0.43 % | 270,183 | 09:38:00 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.82 | 1.19 % | 4,782,232 | 09:37:42 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,495 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.50 | 130.90 | 131.50 | 0.80 | 0.61 % | 196,239 | 09:38:15 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 401,976 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 38,921 | 09:37:52 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 64.25 | 64.20 | 64.50 | -0.15 | -0.23 % | 539,426 | 09:36:22 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 473,435 | 09:24:07 |
BOO | Boohoo | 33.54 | 33.52 | 33.56 | 0.28 | 0.84 % | 506,798 | 09:38:01 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 720.00 | 722.00 | -5.50 | -0.76 % | 26,306 | 09:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions