We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,558.00 | 2,563.50 | 2,565.00 | -57.00 | -2.18 % | 5,988,732 | 16:35:26 |
ABF | Associated British Foods | 2,641.00 | 2,645.00 | 2,647.00 | -81.00 | -2.98 % | 1,195,911 | 16:35:14 |
AHT | Ashtead | 5,770.00 | 5,766.00 | 5,772.00 | 56.00 | 0.98 % | 944,162 | 16:29:57 |
AZN | Astrazeneca | 12,028.00 | 12,012.00 | 12,016.00 | -268.00 | -2.18 % | 2,197,678 | 16:35:12 |
BARC | Barclays | 219.10 | 218.50 | 218.60 | 2.95 | 1.36 % | 95,055,048 | 16:35:04 |
BATS | British American Tobacco | 2,381.00 | 2,383.00 | 2,384.00 | -9.00 | -0.38 % | 3,859,618 | 16:35:08 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,335.00 | 6.00 | 0.26 % | 1,940,422 | 16:35:15 |
BNC | Banco Santander | 402.50 | 405.00 | 406.00 | -0.50 | -0.12 % | 144,712 | 16:35:28 |
BP. | Bp | 487.00 | 487.15 | 487.30 | 4.00 | 0.83 % | 73,000,209 | 16:35:24 |
CNA | Centrica | 140.65 | 141.10 | 141.25 | -0.50 | -0.35 % | 15,704,130 | 16:35:08 |
CPG | Compass | 2,179.00 | 2,180.00 | 2,182.00 | -42.00 | -1.89 % | 11,188,140 | 16:35:27 |
CRH | Crh | 6,282.00 | 6,290.00 | 6,294.00 | -124.00 | -1.94 % | 1,025,652 | 16:35:29 |
DGE | Diageo | 2,629.00 | 2,631.00 | 2,632.50 | -64.00 | -2.38 % | 3,352,172 | 16:35:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,724.00 | 3,726.00 | 3,727.00 | 13.00 | 0.35 % | 1,602,935 | 16:35:00 |
FERG | Ferguson | 16,205.00 | 16,200.00 | 16,220.00 | -180.00 | -1.10 % | 56,695 | 16:35:14 |
FLTR | Flutter Entertainment | 14,815.00 | 14,890.00 | 14,895.00 | -1,175.00 | -7.35 % | 765,125 | 16:35:25 |
GLEN | Glencore | 489.00 | 491.85 | 492.00 | 5.05 | 1.04 % | 55,666,628 | 16:35:07 |
GSK | Gsk | 1,740.00 | 1,745.50 | 1,746.00 | -34.50 | -1.94 % | 4,684,253 | 16:35:07 |
HLN | Haleon | 323.90 | 324.40 | 324.60 | 0.90 | 0.28 % | 30,423,242 | 16:35:17 |
HSBA | Hsbc | 688.00 | 686.70 | 686.90 | -5.40 | -0.78 % | 20,359,787 | 16:35:15 |
IAG | International Consolidat... | 173.70 | 173.40 | 173.45 | 0.95 | 0.55 % | 10,863,296 | 16:35:07 |
III | 3i | 2,922.00 | 2,925.00 | 2,927.00 | -28.00 | -0.95 % | 1,522,631 | 16:35:20 |
JD. | Jd Sports Fashion | 128.05 | 127.60 | 127.80 | 6.60 | 5.43 % | 13,244,214 | 16:35:12 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.648 | -0.016 | -2.44 % | 52,672,280 | 16:35:13 |
LLOY | Lloyds Banking | 55.58 | 55.70 | 55.74 | 0.78 | 1.42 % | 327,514,175 | 16:35:15 |
NWG | Natwest | 309.40 | 310.20 | 310.40 | 1.90 | 0.62 % | 25,915,921 | 16:35:28 |
PRU | Prudential | 765.00 | 767.60 | 767.80 | -0.80 | -0.10 % | 5,503,522 | 16:35:21 |
REL | Relx | 3,426.00 | 3,431.00 | 3,432.00 | -94.00 | -2.67 % | 3,580,321 | 16:35:20 |
RIO | Rio Tinto | 5,589.00 | 5,599.00 | 5,601.00 | -66.00 | -1.17 % | 2,029,836 | 16:35:24 |
RR. | Rolls-royce | 451.00 | 449.70 | 450.00 | 6.20 | 1.39 % | 133,916,785 | 16:35:25 |
SHEL | Shell | 2,780.50 | 2,776.00 | 2,777.00 | 8.50 | 0.31 % | 7,522,406 | 16:35:17 |
SSE | Sse | 1,748.00 | 1,747.50 | 1,748.50 | 7.50 | 0.43 % | 2,945,692 | 16:29:40 |
STAN | Standard Chartered | 774.20 | 772.60 | 773.00 | -3.60 | -0.46 % | 4,775,608 | 16:35:09 |
TSCO | Tesco | 311.10 | 311.30 | 311.50 | -3.90 | -1.24 % | 19,292,655 | 16:35:14 |
ULVR | Unilever | 4,256.00 | 4,249.00 | 4,251.00 | -40.00 | -0.93 % | 2,670,466 | 16:35:00 |
VOD | Vodafone | 74.08 | 74.24 | 74.28 | 0.58 | 0.79 % | 71,208,104 | 16:35:27 |
WDS | Woodside Energy | 1,440.00 | 1,444.00 | 1,450.00 | -22.00 | -1.50 % | 64,773 | 16:35:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.10 | 138.80 | 1.50 | 1.09 % | 1,439,363 | 16:35:27 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 313,346 | 08:01:33 |
MTRO | Metro Bank | 39.40 | 39.45 | 39.90 | 0.60 | 1.55 % | 3,309,593 | 16:35:26 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | -0.015 | -6.52 % | 29,897,274 | 14:10:08 |
THG | Thg | 75.15 | 75.25 | 75.65 | -1.40 | -1.83 % | 2,462,365 | 16:35:28 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 697,724 | 09:20:50 |
PANR | Pantheon Resources | 30.45 | 30.10 | 30.40 | -0.25 | -0.81 % | 2,704,716 | 16:35:08 |
BOO | Boohoo | 34.30 | 34.28 | 34.54 | -0.22 | -0.64 % | 2,807,852 | 16:35:15 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 40,100,244 | 15:16:06 |
JDW | Wetherspoon ( J.d.) | 769.00 | 771.00 | 772.00 | -25.00 | -3.15 % | 233,705 | 16:35:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions