We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,538.50 | 2,539.50 | 18.50 | 0.73 % | 626,382 | 12:12:20 |
ABF | Associated British Foods | 2,530.00 | 2,529.00 | 2,530.00 | 32.00 | 1.28 % | 275,682 | 12:11:07 |
AHT | Ashtead | 5,332.00 | 5,330.00 | 5,334.00 | -22.00 | -0.41 % | 68,412 | 12:12:28 |
AZN | Astrazeneca | 12,592.00 | 12,592.00 | 12,594.00 | 42.00 | 0.33 % | 193,487 | 12:12:28 |
BARC | Barclays | 205.50 | 205.50 | 205.60 | -0.65 | -0.32 % | 6,001,517 | 12:12:18 |
BATS | British American Tobacco | 2,508.00 | 2,507.00 | 2,509.00 | -7.00 | -0.28 % | 699,265 | 12:11:04 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,280.00 | 32.00 | 1.42 % | 547,608 | 12:12:23 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,231 | 12:05:26 |
BP. | Bp | 474.20 | 474.05 | 474.15 | 0.30 | 0.06 % | 5,102,638 | 12:12:11 |
CNA | Centrica | 137.30 | 137.25 | 137.35 | 1.35 | 0.99 % | 3,390,890 | 12:12:11 |
CPG | Compass | 2,222.00 | 2,223.00 | 2,224.00 | -3.00 | -0.13 % | 1,624,253 | 12:12:28 |
CRH | Crh | 5,720.00 | 5,718.00 | 5,722.00 | -40.00 | -0.69 % | 98,635 | 12:11:04 |
DGE | Diageo | 2,555.00 | 2,555.00 | 2,555.50 | -17.50 | -0.68 % | 460,415 | 12:12:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,683.00 | 3,685.00 | 9.00 | 0.24 % | 114,265 | 12:12:01 |
FERG | Ferguson | 15,070.00 | 15,065.00 | 15,075.00 | 25.00 | 0.17 % | 8,320 | 12:12:16 |
FLTR | Flutter Entertainment | 14,485.00 | 14,480.00 | 14,490.00 | -315.00 | -2.13 % | 34,771 | 12:11:06 |
GLEN | Glencore | 458.35 | 458.25 | 458.35 | 3.85 | 0.85 % | 5,189,092 | 12:12:29 |
GSK | Gsk | 1,600.00 | 1,600.00 | 1,600.50 | 5.00 | 0.31 % | 724,103 | 12:12:19 |
HLN | Haleon | 331.80 | 331.70 | 331.90 | -0.70 | -0.21 % | 3,562,923 | 12:11:55 |
HSBA | Hsbc | 686.60 | 686.60 | 686.70 | -0.40 | -0.06 % | 3,911,392 | 12:12:22 |
IAG | International Consolidat... | 165.95 | 165.90 | 166.00 | -2.25 | -1.34 % | 7,270,140 | 12:11:54 |
III | 3i | 3,105.00 | 3,104.00 | 3,105.00 | -5.00 | -0.16 % | 177,402 | 12:12:07 |
JD. | Jd Sports Fashion | 126.70 | 126.65 | 126.75 | -0.35 | -0.28 % | 949,125 | 12:10:55 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.66 | 55.64 | 55.68 | 0.12 | 0.22 % | 42,509,453 | 12:12:18 |
NWG | Natwest | 311.30 | 311.20 | 311.40 | 1.30 | 0.42 % | 2,335,425 | 12:12:30 |
PRU | Prudential | 742.40 | 742.20 | 742.60 | -1.60 | -0.22 % | 1,142,069 | 12:12:05 |
REL | Relx | 3,613.00 | 3,611.00 | 3,612.00 | -2.00 | -0.06 % | 422,054 | 12:12:30 |
RIO | Rio Tinto | 5,305.00 | 5,305.00 | 5,307.00 | 66.00 | 1.26 % | 372,855 | 12:11:55 |
RR. | Rolls-royce | 471.00 | 470.90 | 471.10 | 5.00 | 1.07 % | 3,084,967 | 12:11:56 |
SHEL | Shell | 2,801.50 | 2,800.50 | 2,801.00 | -6.00 | -0.21 % | 1,447,885 | 12:12:22 |
SSE | Sse | 1,821.00 | 1,820.50 | 1,821.50 | -7.00 | -0.38 % | 187,762 | 12:12:29 |
STAN | Standard Chartered | 724.60 | 725.20 | 725.60 | -3.80 | -0.52 % | 324,955 | 12:12:28 |
TSCO | Tesco | 309.80 | 309.70 | 309.80 | 2.20 | 0.72 % | 11,806,334 | 12:12:23 |
ULVR | Unilever | 4,412.00 | 4,411.00 | 4,412.00 | -16.00 | -0.36 % | 519,246 | 12:12:30 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | -0.64 | -0.91 % | 21,918,547 | 12:11:55 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 15,742 | 12:07:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.90 | 148.20 | 148.90 | 3.90 | 2.69 % | 473,062 | 12:07:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.20 | -0.15 | -0.24 % | 426,077 | 12:09:00 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.75 | 25.10 | -0.10 | -0.40 % | 1,289,686 | 12:05:09 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,099 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 22,370,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 755.50 | 3.50 | 0.47 % | 45,253 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions