We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.50 | 2,375.00 | 2,376.00 | -35.50 | -1.47 % | 844,281 | 15:29:40 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,571.00 | -13.00 | -0.50 % | 181,576 | 15:27:51 |
AHT | Ashtead | 5,600.00 | 5,598.00 | 5,602.00 | 44.00 | 0.79 % | 120,393 | 15:28:39 |
AZN | Astrazeneca | 12,596.00 | 12,594.00 | 12,598.00 | 6.00 | 0.05 % | 323,488 | 15:29:42 |
BARC | Barclays | 217.15 | 217.10 | 217.20 | 1.00 | 0.46 % | 37,162,874 | 15:29:28 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,442.00 | 7.00 | 0.29 % | 1,350,055 | 15:28:30 |
BHP | Bhp | 2,308.00 | 2,307.00 | 2,309.00 | -18.00 | -0.77 % | 653,081 | 15:29:26 |
BNC | Banco Santander | 404.50 | 403.00 | 404.00 | 3.50 | 0.87 % | 103,045 | 15:27:44 |
BP. | Bp | 467.05 | 467.00 | 467.15 | 3.90 | 0.84 % | 14,627,966 | 15:29:38 |
CNA | Centrica | 134.25 | 134.20 | 134.30 | -0.65 | -0.48 % | 4,533,943 | 15:29:43 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | 23.00 | 1.04 % | 1,319,629 | 15:27:24 |
CRH | Crh | 6,094.00 | 6,092.00 | 6,094.00 | 62.00 | 1.03 % | 432,957 | 15:29:33 |
DGE | Diageo | 2,677.50 | 2,677.00 | 2,678.00 | -35.00 | -1.29 % | 1,053,266 | 15:29:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,668.00 | 3,669.00 | -74.00 | -1.98 % | 787,703 | 15:29:41 |
FERG | Ferguson | 15,795.00 | 15,790.00 | 15,800.00 | 60.00 | 0.38 % | 28,793 | 15:29:39 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,780.00 | -180.00 | -1.20 % | 230,469 | 15:29:31 |
GLEN | Glencore | 471.00 | 471.00 | 471.15 | -6.20 | -1.30 % | 19,595,527 | 15:29:28 |
GSK | Gsk | 1,629.50 | 1,629.00 | 1,629.50 | -10.50 | -0.64 % | 3,608,628 | 15:29:08 |
HLN | Haleon | 330.90 | 330.90 | 331.10 | -0.40 | -0.12 % | 3,823,478 | 15:27:40 |
HSBA | Hsbc | 696.80 | 696.70 | 696.90 | 4.60 | 0.66 % | 10,135,523 | 15:29:31 |
IAG | International Consolidat... | 171.00 | 170.90 | 171.00 | -1.40 | -0.81 % | 4,210,891 | 15:28:45 |
III | 3i | 2,928.00 | 2,927.00 | 2,929.00 | -24.00 | -0.81 % | 553,309 | 15:29:31 |
JD. | Jd Sports Fashion | 124.30 | 124.20 | 124.35 | -3.85 | -3.00 % | 3,971,111 | 15:29:45 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 10,342,866 | 15:15:43 |
LLOY | Lloyds Banking | 55.12 | 55.12 | 55.14 | -0.52 | -0.93 % | 60,995,162 | 15:29:27 |
NWG | Natwest | 316.90 | 316.80 | 317.00 | -1.90 | -0.60 % | 7,996,815 | 15:29:28 |
PRU | Prudential | 741.40 | 741.20 | 741.60 | -20.80 | -2.73 % | 2,632,890 | 15:28:47 |
REL | Relx | 3,546.00 | 3,545.00 | 3,547.00 | 6.00 | 0.17 % | 568,469 | 15:29:39 |
RIO | Rio Tinto | 5,378.00 | 5,377.00 | 5,379.00 | -31.00 | -0.57 % | 733,461 | 15:29:29 |
RR. | Rolls-royce | 457.70 | 457.60 | 457.90 | -0.50 | -0.11 % | 2,884,412 | 15:29:45 |
SHEL | Shell | 2,748.00 | 2,748.00 | 2,748.50 | 11.50 | 0.42 % | 4,553,677 | 15:29:32 |
SSE | Sse | 1,783.50 | 1,782.50 | 1,783.00 | -1.00 | -0.06 % | 585,240 | 15:29:32 |
STAN | Standard Chartered | 749.40 | 749.40 | 749.80 | 5.00 | 0.67 % | 2,628,304 | 15:29:29 |
TSCO | Tesco | 307.90 | 307.80 | 308.00 | -1.70 | -0.55 % | 23,500,994 | 15:29:32 |
ULVR | Unilever | 4,403.00 | 4,403.00 | 4,404.00 | 14.00 | 0.32 % | 1,765,261 | 15:29:40 |
VOD | Vodafone | 72.02 | 72.00 | 72.04 | -0.18 | -0.25 % | 32,238,825 | 15:29:40 |
WDS | Woodside Energy | 1,424.00 | 1,420.00 | 1,426.00 | 8.00 | 0.56 % | 35,200 | 15:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.30 | 138.80 | 3.60 | 2.66 % | 559,461 | 15:26:59 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 1,134,089 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 465,851 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.50 | 70.50 | 70.75 | -0.45 | -0.63 % | 1,525,550 | 15:29:19 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -3.75 | -10.78 % | 3,915,541 | 15:25:45 |
BOO | Boohoo | 34.42 | 34.26 | 34.50 | -0.18 | -0.52 % | 924,886 | 15:20:00 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 89,880,645 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.00 | 753.00 | 754.50 | -9.50 | -1.25 % | 69,552 | 15:27:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions