We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.00 | 2,386.00 | 2,387.50 | 115.00 | 5.08 % | 2,655,915 | 16:35:06 |
ABF | Associated British Foods | 2,513.00 | 2,502.00 | 2,503.00 | 29.00 | 1.17 % | 316,037 | 16:35:16 |
AHT | Ashtead | 5,454.00 | 5,426.00 | 5,428.00 | 138.00 | 2.60 % | 545,159 | 16:35:00 |
AZN | Astrazeneca | 12,180.00 | 12,194.00 | 12,198.00 | 120.00 | 1.00 % | 1,495,832 | 16:35:24 |
BARC | Barclays | 231.40 | 231.35 | 231.40 | 3.50 | 1.54 % | 34,080,429 | 16:29:51 |
BATS | British American Tobacco | 2,729.00 | 2,731.00 | 2,732.00 | 16.00 | 0.59 % | 5,457,102 | 16:35:15 |
BHP | Bhp | 2,141.00 | 2,139.00 | 2,141.00 | 18.00 | 0.85 % | 881,498 | 16:35:19 |
BNC | Banco Santander | 381.00 | 382.50 | 383.00 | -3.50 | -0.91 % | 92,204 | 16:35:01 |
BP. | Bp | 454.50 | 454.55 | 454.65 | 1.00 | 0.22 % | 19,286,793 | 16:35:26 |
CNA | Centrica | 130.95 | 130.20 | 130.35 | 2.10 | 1.63 % | 31,600,276 | 16:35:10 |
CPG | Compass | 2,361.00 | 2,368.00 | 2,370.00 | 55.00 | 2.39 % | 2,203,169 | 16:35:28 |
CRH | Crh | 6,332.00 | 6,322.00 | 6,328.00 | 158.00 | 2.56 % | 415,625 | 16:35:14 |
DGE | Diageo | 2,565.50 | 2,565.00 | 2,566.00 | 34.00 | 1.34 % | 2,400,034 | 16:29:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,598.00 | 3,595.00 | 3,597.00 | 101.00 | 2.89 % | 878,466 | 16:35:16 |
FERG | Ferguson | 16,925.00 | 16,850.00 | 16,870.00 | 530.00 | 3.23 % | 144,537 | 16:35:15 |
FLTR | Flutter Entertainment | 15,350.00 | 15,360.00 | 15,380.00 | 320.00 | 2.13 % | 76,458 | 16:35:23 |
GLEN | Glencore | 433.60 | 433.65 | 433.80 | 1.30 | 0.30 % | 10,688,445 | 16:35:08 |
GSK | Gsk | 1,553.00 | 1,555.00 | 1,555.50 | 29.50 | 1.94 % | 5,189,535 | 16:35:08 |
HLN | Haleon | 352.80 | 353.00 | 353.20 | 4.50 | 1.29 % | 11,126,989 | 16:35:21 |
HSBA | Hsbc | 665.20 | 666.00 | 666.20 | 4.20 | 0.64 % | 15,099,814 | 16:35:24 |
IAG | International Consolidat... | 167.15 | 167.15 | 167.25 | 2.30 | 1.40 % | 10,330,624 | 16:35:23 |
III | 3i | 3,028.00 | 3,022.00 | 3,024.00 | 35.00 | 1.17 % | 933,457 | 16:35:04 |
JD. | Jd Sports Fashion | 123.20 | 123.30 | 123.40 | 3.90 | 3.27 % | 6,812,926 | 16:35:06 |
KEFI | Kefi Gold And Copper | 0.605 | 0.592 | 0.618 | -0.01 | -1.63 % | 32,536,705 | 16:35:10 |
LLOY | Lloyds Banking | 60.66 | 60.36 | 60.38 | 0.02 | 0.03 % | 141,047,083 | 16:35:08 |
NWG | Natwest | 361.90 | 360.00 | 360.30 | 23.80 | 7.04 % | 40,682,871 | 16:35:25 |
PRU | Prudential | 685.00 | 687.00 | 687.40 | 4.80 | 0.71 % | 5,340,256 | 16:35:12 |
REL | Relx | 3,608.00 | 3,613.00 | 3,615.00 | 25.00 | 0.70 % | 2,175,082 | 16:35:10 |
RIO | Rio Tinto | 5,037.00 | 5,030.00 | 5,032.00 | 61.50 | 1.24 % | 1,837,769 | 16:35:02 |
RR. | Rolls-royce | 441.80 | 442.40 | 442.60 | 10.80 | 2.51 % | 24,148,982 | 16:35:15 |
SHEL | Shell | 2,779.50 | 2,783.00 | 2,784.00 | 17.50 | 0.63 % | 4,524,692 | 16:35:25 |
SSE | Sse | 1,833.00 | 1,837.50 | 1,838.50 | 30.50 | 1.69 % | 1,586,754 | 16:35:04 |
STAN | Standard Chartered | 723.00 | 724.40 | 724.80 | 1.20 | 0.17 % | 2,805,346 | 16:35:21 |
TSCO | Tesco | 327.10 | 328.20 | 328.30 | 1.50 | 0.46 % | 15,946,748 | 16:35:27 |
ULVR | Unilever | 4,741.00 | 4,726.00 | 4,728.00 | 70.00 | 1.50 % | 7,680,290 | 16:35:23 |
VOD | Vodafone | 73.22 | 72.88 | 72.92 | 1.08 | 1.50 % | 67,949,538 | 16:35:12 |
WDS | Woodside Energy | 1,368.00 | 1,360.00 | 1,370.00 | -6.00 | -0.44 % | 44,170 | 16:35:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.70 | 132.90 | 133.60 | 0.50 | 0.38 % | 538,664 | 16:35:00 |
AGL | Angle | 14.625 | 14.25 | 15.00 | 0.375 | 2.63 % | 656,894 | 10:18:25 |
MTRO | Metro Bank | 40.00 | 39.70 | 40.05 | 2.15 | 5.68 % | 1,799,188 | 16:35:24 |
VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.0075 | 7.69 % | 143,192,510 | 11:11:30 |
THG | Thg | 64.40 | 64.55 | 64.95 | -0.45 | -0.69 % | 1,484,959 | 16:35:28 |
TERN | Tern | 2.10 | 2.00 | 2.20 | -0.05 | -2.33 % | 624,045 | 11:00:30 |
PANR | Pantheon Resources | 17.02 | 17.06 | 17.18 | -2.70 | -13.69 % | 51,831,442 | 16:35:25 |
BOO | Boohoo | 34.50 | 34.50 | 34.56 | -0.94 | -2.65 % | 3,224,700 | 16:35:22 |
UKOG | Uk Oil & Gas | 0.028 | 0.027 | 0.028 | 0.01 | 55.56 % | 6,377,740,092 | 16:35:13 |
JDW | Wetherspoon ( J.d.) | 749.50 | 750.50 | 753.00 | 29.50 | 4.10 % | 1,201,331 | 16:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions