![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,367.50 | 2,368.00 | 2,369.00 | -21.00 | -0.88 % | 320,682 | 11:49:42 |
ABF | Associated British Foods | 2,494.00 | 2,494.00 | 2,495.00 | 11.00 | 0.44 % | 114,311 | 11:48:48 |
AHT | Ashtead | 5,468.00 | 5,466.00 | 5,470.00 | 46.00 | 0.85 % | 328,499 | 11:48:44 |
AZN | Astrazeneca | 12,450.00 | 12,448.00 | 12,452.00 | -60.00 | -0.48 % | 206,150 | 11:48:54 |
BARC | Barclays | 203.05 | 203.05 | 203.10 | 1.05 | 0.52 % | 10,862,846 | 11:49:44 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,399.00 | 6.00 | 0.25 % | 592,502 | 11:49:25 |
BHP | Bhp | 2,198.00 | 2,197.00 | 2,199.00 | -37.00 | -1.66 % | 286,549 | 11:49:32 |
BNC | Banco Santander | 367.00 | 368.50 | 369.50 | -3.50 | -0.94 % | 57,533 | 11:35:19 |
BP. | Bp | 460.50 | 460.40 | 460.45 | 0.50 | 0.11 % | 4,330,059 | 11:49:39 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.55 | -0.42 % | 1,970,846 | 11:46:28 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 200,721 | 11:47:06 |
CRH | Crh | 6,092.00 | 6,092.00 | 6,098.00 | 62.00 | 1.03 % | 77,876 | 11:48:37 |
DGE | Diageo | 2,570.00 | 2,569.00 | 2,570.50 | -9.00 | -0.35 % | 947,470 | 11:49:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,705.00 | 3,706.00 | -2.00 | -0.05 % | 302,996 | 11:48:52 |
FERG | Ferguson | 15,805.00 | 15,785.00 | 15,805.00 | -15.00 | -0.09 % | 11,815 | 11:47:59 |
FLTR | Flutter Entertainment | 14,050.00 | 14,045.00 | 14,055.00 | 215.00 | 1.55 % | 41,185 | 11:49:28 |
GLEN | Glencore | 447.70 | 447.60 | 447.70 | -6.85 | -1.51 % | 4,508,796 | 11:49:44 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | -13.00 | -0.81 % | 555,300 | 11:49:44 |
HLN | Haleon | 323.00 | 322.80 | 323.00 | -1.30 | -0.40 % | 1,078,150 | 11:48:56 |
HSBA | Hsbc | 683.10 | 683.00 | 683.20 | 6.30 | 0.93 % | 4,683,083 | 11:49:01 |
IAG | International Consolidat... | 164.05 | 163.95 | 164.00 | 0.55 | 0.34 % | 6,383,495 | 11:49:30 |
III | 3i | 3,055.00 | 3,054.00 | 3,056.00 | 15.00 | 0.49 % | 114,444 | 11:48:18 |
JD. | Jd Sports Fashion | 120.55 | 120.50 | 120.60 | -0.20 | -0.17 % | 641,892 | 11:48:48 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.648 | 0.00 | 0.00 % | 10,244,784 | 11:25:56 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | -0.02 | -0.04 % | 34,626,974 | 11:48:56 |
NWG | Natwest | 306.00 | 305.90 | 306.00 | -1.20 | -0.39 % | 1,793,638 | 11:48:33 |
PRU | Prudential | 699.20 | 698.80 | 699.20 | -0.80 | -0.11 % | 1,033,487 | 11:49:41 |
REL | Relx | 3,566.00 | 3,566.00 | 3,567.00 | 8.00 | 0.22 % | 752,517 | 11:48:15 |
RIO | Rio Tinto | 5,137.00 | 5,137.00 | 5,138.00 | -82.00 | -1.57 % | 408,886 | 11:49:31 |
RR. | Rolls-royce | 460.70 | 460.70 | 461.00 | 2.90 | 0.63 % | 5,813,529 | 11:48:17 |
SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.50 | 17.00 | 0.63 % | 1,508,278 | 11:49:04 |
SSE | Sse | 1,749.00 | 1,748.00 | 1,749.00 | -18.00 | -1.02 % | 946,850 | 11:48:53 |
STAN | Standard Chartered | 718.00 | 717.80 | 718.20 | -6.20 | -0.86 % | 3,667,110 | 11:49:24 |
TSCO | Tesco | 306.60 | 306.50 | 306.60 | -3.60 | -1.16 % | 4,093,983 | 11:49:08 |
ULVR | Unilever | 4,423.00 | 4,423.00 | 4,424.00 | -27.00 | -0.61 % | 515,318 | 11:49:27 |
VOD | Vodafone | 69.68 | 69.66 | 69.68 | 0.72 | 1.04 % | 13,222,848 | 11:49:46 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | -16.00 | -1.13 % | 9,417 | 11:40:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 222,059 | 11:43:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 35.00 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:20:54 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,961,886 | 10:37:24 |
THG | Thg | 65.10 | 65.00 | 65.20 | 0.70 | 1.09 % | 1,152,948 | 11:49:35 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.40 | -0.80 | -2.74 % | 930,644 | 11:26:15 |
BOO | Boohoo | 33.20 | 33.26 | 33.52 | -0.06 | -0.18 % | 1,145,087 | 11:48:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 733.00 | 5.50 | 0.76 % | 60,714 | 11:46:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions