We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.50 | 2,377.00 | 2,378.00 | -34.50 | -1.43 % | 974,861 | 16:00:51 |
ABF | Associated British Foods | 2,562.00 | 2,561.00 | 2,563.00 | -22.00 | -0.85 % | 220,412 | 16:00:14 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,584.00 | 28.00 | 0.50 % | 139,666 | 16:00:57 |
AZN | Astrazeneca | 12,586.00 | 12,584.00 | 12,588.00 | -4.00 | -0.03 % | 345,449 | 16:01:12 |
BARC | Barclays | 217.35 | 217.35 | 217.45 | 1.20 | 0.56 % | 39,763,426 | 16:01:03 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,442.00 | 7.00 | 0.29 % | 1,603,906 | 16:00:47 |
BHP | Bhp | 2,306.00 | 2,305.00 | 2,307.00 | -20.00 | -0.86 % | 698,603 | 16:01:02 |
BNC | Banco Santander | 403.50 | 402.00 | 403.50 | 2.50 | 0.62 % | 104,568 | 16:00:49 |
BP. | Bp | 465.35 | 465.20 | 465.30 | 2.20 | 0.48 % | 15,855,974 | 16:01:05 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | -0.95 | -0.70 % | 5,036,506 | 16:00:44 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 33.00 | 1.50 % | 1,466,721 | 16:00:37 |
CRH | Crh | 6,104.00 | 6,102.00 | 6,104.00 | 72.00 | 1.19 % | 496,238 | 16:01:10 |
DGE | Diageo | 2,677.00 | 2,676.50 | 2,677.50 | -35.50 | -1.31 % | 1,172,737 | 16:01:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,663.00 | 3,661.00 | 3,663.00 | -80.00 | -2.14 % | 805,201 | 16:01:07 |
FERG | Ferguson | 15,735.00 | 15,725.00 | 15,740.00 | 0.00 | 0.00 % | 32,510 | 16:01:04 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,820.00 | -130.00 | -0.87 % | 243,267 | 16:01:14 |
GLEN | Glencore | 470.30 | 470.15 | 470.30 | -6.90 | -1.45 % | 20,222,928 | 16:01:04 |
GSK | Gsk | 1,627.50 | 1,627.50 | 1,628.00 | -12.50 | -0.76 % | 3,782,623 | 16:00:54 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.40 | -0.12 % | 4,370,238 | 16:00:44 |
HSBA | Hsbc | 696.50 | 696.40 | 696.50 | 4.30 | 0.62 % | 10,604,870 | 16:01:05 |
IAG | International Consolidat... | 170.70 | 170.65 | 170.75 | -1.70 | -0.99 % | 4,674,661 | 16:01:02 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | -19.00 | -0.64 % | 581,526 | 16:00:49 |
JD. | Jd Sports Fashion | 124.95 | 124.90 | 125.00 | -3.20 | -2.50 % | 4,617,661 | 16:00:35 |
KEFI | Kefi Gold And Copper | 0.654 | 0.64 | 0.654 | 0.014 | 2.19 % | 10,345,403 | 16:00:34 |
LLOY | Lloyds Banking | 54.94 | 54.92 | 54.94 | -0.70 | -1.26 % | 66,075,966 | 16:01:13 |
NWG | Natwest | 317.00 | 317.00 | 317.10 | -1.80 | -0.56 % | 8,706,545 | 16:01:07 |
PRU | Prudential | 735.80 | 735.40 | 735.80 | -26.40 | -3.46 % | 2,850,978 | 16:01:00 |
REL | Relx | 3,544.00 | 3,543.00 | 3,545.00 | 4.00 | 0.11 % | 634,590 | 16:01:09 |
RIO | Rio Tinto | 5,363.00 | 5,362.00 | 5,364.00 | -46.00 | -0.85 % | 793,789 | 16:01:14 |
RR. | Rolls-royce | 456.70 | 456.30 | 456.60 | -1.50 | -0.33 % | 3,241,006 | 16:01:14 |
SHEL | Shell | 2,740.50 | 2,739.50 | 2,740.00 | 4.00 | 0.15 % | 4,795,440 | 16:01:02 |
SSE | Sse | 1,780.50 | 1,780.50 | 1,781.50 | -4.00 | -0.22 % | 723,943 | 16:00:50 |
STAN | Standard Chartered | 746.20 | 746.00 | 746.40 | 1.80 | 0.24 % | 2,904,024 | 16:01:10 |
TSCO | Tesco | 307.90 | 307.80 | 307.90 | -1.70 | -0.55 % | 24,341,750 | 16:01:01 |
ULVR | Unilever | 4,397.00 | 4,396.00 | 4,397.00 | 8.00 | 0.18 % | 2,161,166 | 16:01:11 |
VOD | Vodafone | 71.74 | 71.72 | 71.76 | -0.46 | -0.64 % | 37,419,801 | 16:01:10 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,422.00 | 2.00 | 0.14 % | 39,557 | 16:00:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.90 | 3.40 | 2.52 % | 684,407 | 16:00:16 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.45 | 36.30 | 36.80 | -1.00 | -2.67 % | 467,146 | 16:00:31 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 70.80 | 70.75 | 71.10 | -0.15 | -0.21 % | 1,591,106 | 16:00:31 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.25 | 31.05 | 31.30 | -3.55 | -10.20 % | 4,293,030 | 15:56:24 |
BOO | Boohoo | 34.24 | 34.26 | 34.48 | -0.36 | -1.04 % | 934,961 | 15:53:50 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 752.00 | 751.00 | 752.50 | -10.50 | -1.38 % | 70,709 | 15:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions