![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,389.00 | 2,395.00 | 2,397.50 | 18.00 | 0.76 % | 3,535,910 | 16:35:16 |
ABF | Associated British Foods | 2,495.00 | 2,492.00 | 2,493.00 | 4.00 | 0.16 % | 1,180,411 | 16:35:16 |
AHT | Ashtead | 5,400.00 | 5,386.00 | 5,388.00 | -110.00 | -2.00 % | 1,339,982 | 16:35:16 |
AZN | Astrazeneca | 12,416.00 | 12,408.00 | 12,410.00 | -12.00 | -0.10 % | 1,600,047 | 16:35:27 |
BARC | Barclays | 206.00 | 206.15 | 206.25 | 1.10 | 0.54 % | 58,351,001 | 16:35:24 |
BATS | British American Tobacco | 2,425.00 | 2,423.00 | 2,424.00 | 16.00 | 0.66 % | 3,691,815 | 16:35:02 |
BHP | Bhp | 2,222.00 | 2,222.00 | 2,225.00 | 19.00 | 0.86 % | 1,554,902 | 16:35:18 |
BNC | Banco Santander | 374.00 | 376.00 | 377.00 | 7.50 | 2.05 % | 88,930 | 16:35:14 |
BP. | Bp | 466.85 | 467.35 | 467.40 | 6.20 | 1.35 % | 32,364,040 | 16:35:11 |
CNA | Centrica | 132.80 | 132.80 | 132.90 | 1.40 | 1.07 % | 18,966,470 | 16:29:56 |
CPG | Compass | 2,217.00 | 2,218.00 | 2,220.00 | 21.00 | 0.96 % | 3,445,185 | 16:35:02 |
CRH | Crh | 6,114.00 | 6,124.00 | 6,132.00 | 4.00 | 0.07 % | 891,689 | 16:35:09 |
DGE | Diageo | 2,558.00 | 2,566.00 | 2,567.00 | -17.50 | -0.68 % | 3,229,510 | 16:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,719.00 | 3,721.00 | 29.00 | 0.79 % | 3,363,315 | 16:29:42 |
FERG | Ferguson | 15,810.00 | 15,810.00 | 15,820.00 | 45.00 | 0.29 % | 62,413 | 16:29:49 |
FLTR | Flutter Entertainment | 14,395.00 | 14,400.00 | 14,415.00 | -90.00 | -0.62 % | 578,898 | 16:35:24 |
GLEN | Glencore | 453.45 | 453.25 | 453.35 | 5.10 | 1.14 % | 25,514,471 | 16:29:56 |
GSK | Gsk | 1,612.00 | 1,613.00 | 1,613.50 | 12.00 | 0.75 % | 4,665,488 | 16:35:12 |
HLN | Haleon | 325.00 | 324.80 | 325.00 | 2.10 | 0.65 % | 11,664,704 | 16:35:02 |
HSBA | Hsbc | 686.50 | 686.90 | 687.10 | 3.50 | 0.51 % | 25,427,165 | 16:35:03 |
IAG | International Consolidat... | 168.05 | 168.00 | 168.05 | 3.05 | 1.85 % | 12,226,137 | 16:29:58 |
III | 3i | 3,079.00 | 3,082.00 | 3,083.00 | 28.00 | 0.92 % | 3,111,956 | 16:35:09 |
JD. | Jd Sports Fashion | 117.85 | 118.00 | 118.15 | -2.65 | -2.20 % | 7,016,521 | 16:35:24 |
KEFI | Kefi Gold And Copper | 0.645 | 0.622 | 0.652 | 0.035 | 5.74 % | 5,210,787 | 16:35:21 |
LLOY | Lloyds Banking | 55.02 | 54.92 | 54.94 | 0.48 | 0.88 % | 102,485,368 | 16:35:07 |
NWG | Natwest | 310.20 | 310.40 | 310.60 | 2.20 | 0.71 % | 18,621,235 | 16:35:05 |
PRU | Prudential | 700.00 | 700.40 | 700.80 | 2.80 | 0.40 % | 5,927,394 | 16:35:11 |
REL | Relx | 3,591.00 | 3,592.00 | 3,593.00 | 23.00 | 0.64 % | 2,610,601 | 16:35:20 |
RIO | Rio Tinto | 5,208.00 | 5,203.00 | 5,204.00 | 27.00 | 0.52 % | 4,006,828 | 16:35:02 |
RR. | Rolls-royce | 467.90 | 466.30 | 466.50 | 6.30 | 1.36 % | 15,630,130 | 16:35:07 |
SHEL | Shell | 2,733.50 | 2,737.00 | 2,737.50 | 7.50 | 0.28 % | 12,932,303 | 16:35:18 |
SSE | Sse | 1,800.00 | 1,797.50 | 1,798.50 | 61.00 | 3.51 % | 3,254,207 | 16:35:27 |
STAN | Standard Chartered | 722.00 | 722.80 | 723.20 | 2.00 | 0.28 % | 5,504,169 | 16:35:29 |
TSCO | Tesco | 309.30 | 309.70 | 309.90 | 2.30 | 0.75 % | 18,125,650 | 16:35:08 |
ULVR | Unilever | 4,438.00 | 4,441.00 | 4,442.00 | 4.00 | 0.09 % | 4,332,523 | 16:35:03 |
VOD | Vodafone | 70.64 | 70.46 | 70.50 | 0.86 | 1.23 % | 67,303,960 | 16:35:02 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,422.00 | 14.00 | 1.00 % | 52,549 | 16:35:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.40 | 138.90 | 139.20 | 4.30 | 3.18 % | 908,964 | 16:35:18 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 554,579 | 12:31:58 |
MTRO | Metro Bank | 36.05 | 35.65 | 36.10 | 0.15 | 0.42 % | 424,187 | 16:35:29 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.005 | 2.78 % | 7,959,153 | 14:00:22 |
THG | Thg | 63.80 | 63.85 | 64.05 | -0.90 | -1.39 % | 2,650,086 | 16:35:28 |
TERN | Tern | 2.20 | 2.20 | 2.30 | -0.15 | -6.38 % | 978,431 | 16:35:26 |
PANR | Pantheon Resources | 26.50 | 26.60 | 26.90 | -0.50 | -1.85 % | 3,056,835 | 16:35:27 |
BOO | Boohoo | 34.22 | 34.28 | 34.52 | 0.26 | 0.77 % | 1,325,393 | 16:35:28 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,452,758 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 751.50 | 750.50 | 751.50 | 6.50 | 0.87 % | 163,406 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions