We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,387.50 | 2,389.00 | 42.00 | 1.80 % | 2,244,910 | 16:35:03 |
ABF | Associated British Foods | 2,348.00 | 2,354.00 | 2,355.00 | -29.00 | -1.22 % | 1,055,984 | 16:35:17 |
AHT | Ashtead | 5,902.00 | 5,884.00 | 5,888.00 | 4.00 | 0.07 % | 442,345 | 16:35:23 |
AZN | Astrazeneca | 11,946.00 | 11,934.00 | 11,936.00 | -78.00 | -0.65 % | 2,377,568 | 16:35:05 |
BARC | Barclays | 242.25 | 242.15 | 242.25 | -2.85 | -1.16 % | 61,010,354 | 16:35:15 |
BATS | British American Tobacco | 2,640.00 | 2,637.00 | 2,638.00 | -88.00 | -3.23 % | 5,085,656 | 16:35:03 |
BHP | Bhp | 2,187.00 | 2,188.00 | 2,190.00 | 4.00 | 0.18 % | 1,585,601 | 16:35:28 |
BNC | Banco Santander | 381.50 | 385.00 | 386.00 | 2.00 | 0.53 % | 275,426 | 16:35:25 |
BP. | Bp | 399.60 | 399.10 | 399.20 | -0.40 | -0.10 % | 30,967,700 | 16:35:07 |
CNA | Centrica | 127.05 | 127.00 | 127.10 | 1.45 | 1.15 % | 18,545,273 | 16:29:56 |
CPG | Compass | 2,517.00 | 2,501.00 | 2,502.00 | -10.00 | -0.40 % | 5,985,695 | 16:35:14 |
CRH | Crh | 7,158.00 | 7,152.00 | 7,154.00 | -20.00 | -0.28 % | 242,605 | 16:35:16 |
DGE | Diageo | 2,651.50 | 2,647.50 | 2,648.00 | 6.00 | 0.23 % | 2,991,739 | 16:35:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,929.00 | 3,938.00 | 3,940.00 | -38.00 | -0.96 % | 1,147,937 | 16:35:13 |
FERG | Ferguson Enterprises | 15,710.00 | 15,670.00 | 15,690.00 | 240.00 | 1.55 % | 88,002 | 16:35:21 |
FLTR | Flutter Entertainment | 17,760.00 | 17,780.00 | 17,795.00 | -25.00 | -0.14 % | 165,243 | 16:35:05 |
GLEN | Glencore | 408.70 | 410.80 | 410.90 | 5.50 | 1.36 % | 30,403,213 | 16:35:27 |
GSK | Gsk | 1,476.00 | 1,470.50 | 1,471.00 | -20.50 | -1.37 % | 7,475,626 | 16:35:25 |
HLN | Haleon | 381.70 | 381.40 | 381.50 | -3.20 | -0.83 % | 9,843,589 | 16:35:04 |
HSBA | Hsbc | 680.60 | 681.20 | 681.40 | 2.60 | 0.38 % | 13,620,034 | 16:35:23 |
IAG | International Consolidat... | 213.10 | 212.90 | 213.10 | 0.10 | 0.05 % | 16,198,233 | 16:35:12 |
III | 3i | 3,403.00 | 3,404.00 | 3,405.00 | -13.00 | -0.38 % | 3,382,814 | 16:35:16 |
JD. | Jd Sports Fashion | 136.60 | 136.70 | 136.80 | -1.50 | -1.09 % | 3,602,707 | 16:35:12 |
KEFI | Kefi Gold And Copper | 0.592 | 0.592 | 0.606 | -0.009 | -1.50 % | 10,849,721 | 16:35:08 |
LLOY | Lloyds Banking | 62.18 | 62.00 | 62.04 | 0.32 | 0.52 % | 180,387,101 | 16:35:02 |
NWG | Natwest | 360.70 | 360.10 | 360.30 | -2.10 | -0.58 % | 80,958,635 | 16:35:27 |
PRU | Prudential | 673.40 | 676.00 | 676.20 | 18.60 | 2.84 % | 9,627,270 | 16:35:05 |
REL | Relx | 3,679.00 | 3,675.00 | 3,677.00 | -46.00 | -1.23 % | 2,205,000 | 16:35:05 |
RIO | Rio Tinto | 4,995.50 | 4,997.00 | 4,997.50 | 49.50 | 1.00 % | 2,078,852 | 16:35:00 |
RR. | Rolls-royce | 567.40 | 566.80 | 567.20 | -1.60 | -0.28 % | 44,316,914 | 16:35:23 |
SHEL | Shell | 2,536.50 | 2,536.00 | 2,536.50 | -18.00 | -0.70 % | 6,753,579 | 16:29:55 |
SSE | Sse | 1,905.00 | 1,916.50 | 1,917.50 | -27.00 | -1.40 % | 16,534,132 | 16:35:24 |
STAN | Standard Chartered | 838.40 | 841.40 | 841.60 | 1.40 | 0.17 % | 5,580,530 | 16:35:16 |
TSCO | Tesco | 361.80 | 360.60 | 360.80 | -0.30 | -0.08 % | 56,975,828 | 16:35:19 |
ULVR | Unilever | 4,831.00 | 4,827.00 | 4,828.00 | -26.00 | -0.54 % | 4,112,462 | 16:35:10 |
VOD | Vodafone | 75.02 | 74.92 | 74.96 | 0.00 | 0.00 % | 41,480,544 | 16:35:23 |
WDS | Woodside Energy | 1,246.00 | 1,248.00 | 1,250.00 | -20.00 | -1.58 % | 209,285 | 16:35:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 127.10 | 126.80 | 127.70 | 1.50 | 1.19 % | 655,916 | 16:35:23 |
AGL | Angle | 8.00 | 7.50 | 8.50 | 0.25 | 3.23 % | 579,198 | 10:01:55 |
MTRO | Metro Bank | 73.80 | 72.30 | 72.90 | 2.30 | 3.22 % | 1,446,534 | 16:35:17 |
VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.00 | 0.00 % | 26,983,079 | 08:00:04 |
THG | Thg | 48.32 | 48.26 | 48.74 | -0.64 | -1.31 % | 3,617,033 | 16:35:00 |
TERN | Tern | 1.35 | 1.30 | 1.40 | 0.05 | 3.85 % | 9,712,792 | 15:12:35 |
PANR | Pantheon Resources | 16.40 | 16.30 | 16.48 | -0.62 | -3.64 % | 3,265,907 | 16:35:02 |
BOO | Boohoo | 29.20 | 29.24 | 29.84 | -2.68 | -8.41 % | 14,336,409 | 16:35:25 |
UKOG | Uk Oil & Gas | 0.0365 | 0.036 | 0.037 | -0.0005 | -1.35 % | 32,136,662 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 723.00 | 717.00 | 722.50 | 7.00 | 0.98 % | 164,455 | 16:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions