![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,357.00 | 2,354.50 | 2,355.50 | -31.50 | -1.32 % | 95,712 | 08:10:57 |
ABF | Associated British Foods | 2,490.00 | 2,489.00 | 2,491.00 | 7.00 | 0.28 % | 17,520 | 08:11:00 |
AHT | Ashtead | 5,450.00 | 5,446.00 | 5,452.00 | 28.00 | 0.52 % | 21,728 | 08:11:00 |
AZN | Astrazeneca | 12,488.00 | 12,482.00 | 12,488.00 | -22.00 | -0.18 % | 22,951 | 08:10:39 |
BARC | Barclays | 203.70 | 203.65 | 203.75 | 1.70 | 0.84 % | 972,015 | 08:10:54 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,401.00 | 8.00 | 0.33 % | 39,927 | 08:10:57 |
BHP | Bhp | 2,214.00 | 2,211.00 | 2,215.00 | -21.00 | -0.94 % | 52,001 | 08:10:56 |
BNC | Banco Santander | 372.50 | 370.00 | 371.00 | 2.00 | 0.54 % | 14,671 | 08:10:54 |
BP. | Bp | 458.50 | 458.45 | 458.65 | -1.50 | -0.33 % | 587,819 | 08:10:57 |
CNA | Centrica | 131.80 | 131.75 | 131.90 | -0.20 | -0.15 % | 99,347 | 08:10:43 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | 0.00 | 0.00 % | 32,608 | 08:10:58 |
CRH | Crh | 6,076.00 | 6,066.00 | 6,074.00 | 46.00 | 0.76 % | 1,535 | 08:10:17 |
DGE | Diageo | 2,593.00 | 2,592.50 | 2,594.00 | 14.00 | 0.54 % | 77,696 | 08:10:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,725.00 | 3,722.00 | 3,725.00 | 18.00 | 0.49 % | 15,578 | 08:11:01 |
FERG | Ferguson | 15,895.00 | 15,885.00 | 15,920.00 | 75.00 | 0.47 % | 801 | 08:10:47 |
FLTR | Flutter Entertainment | 14,095.00 | 14,090.00 | 14,105.00 | 260.00 | 1.88 % | 9,892 | 08:11:01 |
GLEN | Glencore | 451.35 | 451.40 | 451.65 | -3.20 | -0.70 % | 545,460 | 08:10:58 |
GSK | Gsk | 1,602.00 | 1,601.50 | 1,603.00 | -2.50 | -0.16 % | 69,718 | 08:10:56 |
HLN | Haleon | 325.40 | 325.20 | 325.50 | 1.10 | 0.34 % | 156,412 | 08:10:57 |
HSBA | Hsbc | 685.60 | 685.70 | 686.00 | 8.80 | 1.30 % | 602,563 | 08:10:57 |
IAG | International Consolidat... | 164.10 | 164.00 | 164.20 | 0.60 | 0.37 % | 376,843 | 08:10:27 |
III | 3i | 3,053.00 | 3,051.00 | 3,054.00 | 13.00 | 0.43 % | 23,163 | 08:10:26 |
JD. | Jd Sports Fashion | 120.60 | 120.35 | 120.60 | -0.15 | -0.12 % | 100,126 | 08:10:57 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.668 | -0.01 | -1.59 % | 8,449,806 | 08:07:54 |
LLOY | Lloyds Banking | 54.36 | 54.34 | 54.38 | 0.18 | 0.33 % | 2,379,589 | 08:10:51 |
NWG | Natwest | 309.50 | 309.50 | 309.70 | 2.30 | 0.75 % | 159,513 | 08:10:54 |
PRU | Prudential | 700.00 | 699.60 | 700.40 | 0.00 | 0.00 % | 166,538 | 08:10:47 |
REL | Relx | 3,585.00 | 3,585.00 | 3,587.00 | 27.00 | 0.76 % | 94,116 | 08:10:40 |
RIO | Rio Tinto | 5,147.00 | 5,146.00 | 5,148.00 | -72.00 | -1.38 % | 100,212 | 08:11:01 |
RR. | Rolls-royce | 458.70 | 458.60 | 458.90 | 0.90 | 0.20 % | 704,972 | 08:10:55 |
SHEL | Shell | 2,715.50 | 2,715.50 | 2,716.50 | 4.50 | 0.17 % | 162,186 | 08:10:58 |
SSE | Sse | 1,764.50 | 1,761.50 | 1,763.50 | -2.50 | -0.14 % | 26,025 | 08:11:00 |
STAN | Standard Chartered | 731.00 | 731.20 | 731.80 | 6.80 | 0.94 % | 113,859 | 08:10:58 |
TSCO | Tesco | 310.00 | 310.10 | 310.40 | -0.20 | -0.06 % | 412,356 | 08:10:57 |
ULVR | Unilever | 4,444.00 | 4,444.00 | 4,446.00 | -6.00 | -0.13 % | 69,170 | 08:11:00 |
VOD | Vodafone | 69.52 | 69.48 | 69.56 | 0.56 | 0.81 % | 1,276,722 | 08:10:57 |
WDS | Woodside Energy | 1,402.00 | 1,404.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:02:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.00 | 129.60 | 130.50 | -0.70 | -0.54 % | 111,031 | 08:08:03 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 35,436 | 01:00:00 |
MTRO | Metro Bank | 35.30 | 34.45 | 36.20 | 0.10 | 0.28 % | 9,535 | 08:06:07 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.00 | 0.00 % | 6,046,152 | 07:40:57 |
THG | Thg | 64.60 | 64.20 | 64.60 | 0.20 | 0.31 % | 45,926 | 08:10:46 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 16,216 | 08:10:55 |
BOO | Boohoo | 33.18 | 32.86 | 33.48 | -0.08 | -0.24 % | 26,724 | 08:10:51 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 3,434,250 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.50 | 721.50 | 726.00 | -3.00 | -0.41 % | 7,061 | 08:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions