We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.00 | 2,375.50 | -37.00 | -1.53 % | 827,518 | 15:23:38 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,571.00 | -13.00 | -0.50 % | 179,779 | 15:22:57 |
AHT | Ashtead | 5,594.00 | 5,596.00 | 5,598.00 | 38.00 | 0.68 % | 117,405 | 15:23:39 |
AZN | Astrazeneca | 12,596.00 | 12,596.00 | 12,600.00 | 6.00 | 0.05 % | 321,401 | 15:23:34 |
BARC | Barclays | 217.30 | 217.25 | 217.30 | 1.15 | 0.53 % | 36,690,939 | 15:23:36 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 6.00 | 0.25 % | 1,307,515 | 15:23:20 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -17.00 | -0.73 % | 640,032 | 15:23:21 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | 3.50 | 0.87 % | 102,868 | 15:21:40 |
BP. | Bp | 466.45 | 466.45 | 466.50 | 3.30 | 0.71 % | 14,263,912 | 15:23:29 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | -0.75 | -0.56 % | 4,496,365 | 15:23:39 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | 21.00 | 0.95 % | 1,310,994 | 15:23:08 |
CRH | Crh | 6,094.00 | 6,094.00 | 6,098.00 | 62.00 | 1.03 % | 420,583 | 15:23:43 |
DGE | Diageo | 2,675.00 | 2,675.00 | 2,675.50 | -37.50 | -1.38 % | 1,034,639 | 15:23:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,668.00 | -75.00 | -2.00 % | 783,775 | 15:23:31 |
FERG | Ferguson | 15,805.00 | 15,800.00 | 15,810.00 | 70.00 | 0.44 % | 27,648 | 15:22:59 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -155.00 | -1.04 % | 229,005 | 15:23:36 |
GLEN | Glencore | 470.60 | 470.50 | 470.65 | -6.60 | -1.38 % | 19,462,633 | 15:23:37 |
GSK | Gsk | 1,626.50 | 1,626.50 | 1,627.50 | -13.50 | -0.82 % | 3,593,177 | 15:23:28 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.10 | -0.03 % | 3,699,481 | 15:22:20 |
HSBA | Hsbc | 697.70 | 697.60 | 697.70 | 5.50 | 0.79 % | 10,019,046 | 15:23:36 |
IAG | International Consolidat... | 171.20 | 171.10 | 171.20 | -1.20 | -0.70 % | 4,178,094 | 15:23:02 |
III | 3i | 2,925.00 | 2,926.00 | 2,927.00 | -27.00 | -0.91 % | 550,867 | 15:23:36 |
JD. | Jd Sports Fashion | 124.15 | 124.05 | 124.20 | -4.00 | -3.12 % | 3,902,776 | 15:23:44 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 9,264,500 | 15:15:43 |
LLOY | Lloyds Banking | 55.16 | 55.14 | 55.16 | -0.48 | -0.86 % | 60,188,429 | 15:23:31 |
NWG | Natwest | 317.10 | 317.10 | 317.20 | -1.70 | -0.53 % | 7,931,741 | 15:23:20 |
PRU | Prudential | 741.80 | 741.60 | 742.00 | -20.40 | -2.68 % | 2,598,022 | 15:22:57 |
REL | Relx | 3,546.00 | 3,546.00 | 3,547.00 | 6.00 | 0.17 % | 549,949 | 15:22:42 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,377.00 | -33.00 | -0.61 % | 725,342 | 15:23:27 |
RR. | Rolls-royce | 458.40 | 458.30 | 458.50 | 0.20 | 0.04 % | 2,835,201 | 15:23:40 |
SHEL | Shell | 2,748.00 | 2,748.00 | 2,748.50 | 11.50 | 0.42 % | 4,527,691 | 15:23:37 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.00 | -1.50 | -0.08 % | 579,475 | 15:23:20 |
STAN | Standard Chartered | 750.20 | 750.40 | 750.60 | 5.80 | 0.78 % | 2,583,201 | 15:23:31 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | -1.60 | -0.52 % | 23,380,715 | 15:23:38 |
ULVR | Unilever | 4,402.00 | 4,402.00 | 4,403.00 | 13.00 | 0.30 % | 1,738,357 | 15:23:39 |
VOD | Vodafone | 72.02 | 72.00 | 72.04 | -0.18 | -0.25 % | 31,446,760 | 15:23:28 |
WDS | Woodside Energy | 1,422.00 | 1,418.00 | 1,422.00 | 6.00 | 0.42 % | 34,057 | 15:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.20 | 138.60 | 3.40 | 2.52 % | 558,620 | 15:13:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 1,102,351 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 465,851 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.50 | 70.45 | 70.75 | -0.45 | -0.63 % | 1,512,185 | 15:21:15 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.25 | -3.55 | -10.20 % | 3,898,841 | 15:21:18 |
BOO | Boohoo | 34.42 | 34.26 | 34.50 | -0.18 | -0.52 % | 924,886 | 15:20:00 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 89,880,645 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.00 | 752.50 | 754.50 | -9.50 | -1.25 % | 69,552 | 15:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions