We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.50 | 2,369.50 | 2,372.00 | -19.00 | -0.80 % | 105,507 | 08:22:20 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,496.00 | 13.00 | 0.52 % | 25,330 | 08:22:20 |
AHT | Ashtead | 5,470.00 | 5,466.00 | 5,472.00 | 48.00 | 0.89 % | 25,792 | 08:22:20 |
AZN | Astrazeneca | 12,504.00 | 12,502.00 | 12,506.00 | -6.00 | -0.05 % | 30,763 | 08:22:26 |
BARC | Barclays | 204.30 | 204.25 | 204.35 | 2.30 | 1.14 % | 1,439,461 | 08:22:28 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 69,396 | 08:22:22 |
BHP | Bhp | 2,218.00 | 2,217.00 | 2,220.00 | -17.00 | -0.76 % | 62,121 | 08:21:53 |
BNC | Banco Santander | 372.00 | 371.00 | 372.00 | 1.50 | 0.40 % | 18,425 | 08:22:23 |
BP. | Bp | 459.85 | 459.80 | 459.95 | -0.15 | -0.03 % | 885,251 | 08:22:26 |
CNA | Centrica | 132.00 | 131.95 | 132.15 | 0.00 | 0.00 % | 176,077 | 08:22:22 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -4.00 | -0.18 % | 45,257 | 08:22:22 |
CRH | Crh | 6,094.00 | 6,090.00 | 6,098.00 | 64.00 | 1.06 % | 8,985 | 08:21:47 |
DGE | Diageo | 2,584.00 | 2,584.00 | 2,585.00 | 5.00 | 0.19 % | 95,340 | 08:22:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,736.00 | 3,735.00 | 3,737.00 | 29.00 | 0.78 % | 29,773 | 08:22:23 |
FERG | Ferguson | 15,925.00 | 15,915.00 | 15,940.00 | 105.00 | 0.66 % | 3,035 | 08:21:54 |
FLTR | Flutter Entertainment | 14,215.00 | 14,220.00 | 14,230.00 | 380.00 | 2.75 % | 12,377 | 08:22:12 |
GLEN | Glencore | 453.10 | 452.95 | 453.25 | -1.45 | -0.32 % | 726,018 | 08:22:25 |
GSK | Gsk | 1,598.00 | 1,597.50 | 1,598.50 | -6.50 | -0.41 % | 96,372 | 08:22:18 |
HLN | Haleon | 324.40 | 324.10 | 324.40 | 0.10 | 0.03 % | 178,595 | 08:22:00 |
HSBA | Hsbc | 685.80 | 685.60 | 685.80 | 9.00 | 1.33 % | 1,405,281 | 08:22:26 |
IAG | International Consolidat... | 165.45 | 165.45 | 165.50 | 1.95 | 1.19 % | 749,559 | 08:22:20 |
III | 3i | 3,066.00 | 3,065.00 | 3,068.00 | 26.00 | 0.86 % | 35,921 | 08:22:20 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | 0.05 | 0.04 % | 153,990 | 08:21:52 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.668 | -0.01 | -1.59 % | 8,449,806 | 08:07:54 |
LLOY | Lloyds Banking | 54.56 | 54.56 | 54.60 | 0.38 | 0.70 % | 3,760,877 | 08:22:25 |
NWG | Natwest | 310.10 | 310.00 | 310.20 | 2.90 | 0.94 % | 307,527 | 08:22:29 |
PRU | Prudential | 697.20 | 696.60 | 697.00 | -2.80 | -0.40 % | 250,821 | 08:22:25 |
REL | Relx | 3,577.00 | 3,576.00 | 3,578.00 | 19.00 | 0.53 % | 112,265 | 08:22:29 |
RIO | Rio Tinto | 5,159.00 | 5,158.00 | 5,160.00 | -60.00 | -1.15 % | 122,563 | 08:22:17 |
RR. | Rolls-royce | 463.10 | 462.70 | 463.10 | 5.30 | 1.16 % | 1,428,456 | 08:22:25 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.50 | 13.00 | 0.48 % | 270,654 | 08:22:29 |
SSE | Sse | 1,765.50 | 1,765.00 | 1,766.50 | -1.50 | -0.08 % | 50,757 | 08:22:22 |
STAN | Standard Chartered | 731.40 | 731.00 | 731.60 | 7.20 | 0.99 % | 159,603 | 08:22:25 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | -1.50 | -0.48 % | 655,393 | 08:22:20 |
ULVR | Unilever | 4,439.00 | 4,437.00 | 4,439.00 | -11.00 | -0.25 % | 109,214 | 08:22:20 |
VOD | Vodafone | 69.70 | 69.68 | 69.74 | 0.74 | 1.07 % | 1,873,664 | 08:22:22 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.60 | 0.20 | 0.15 % | 118,814 | 08:22:20 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 99,274 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.20 | 0.10 | 0.28 % | 9,537 | 08:21:16 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 7,663,562 | 08:15:36 |
THG | Thg | 65.40 | 65.30 | 65.85 | 1.00 | 1.55 % | 302,385 | 08:20:53 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 73,478 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.88 | 33.48 | -0.08 | -0.24 % | 26,744 | 08:16:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,472,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.00 | 730.00 | 0.00 | 0.00 % | 13,220 | 08:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions