We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.50 | 2,377.50 | 2,379.00 | -33.50 | -1.39 % | 770,719 | 15:06:35 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | -13.00 | -0.50 % | 169,972 | 15:06:15 |
AHT | Ashtead | 5,574.00 | 5,574.00 | 5,578.00 | 18.00 | 0.32 % | 111,811 | 15:06:27 |
AZN | Astrazeneca | 12,590.00 | 12,586.00 | 12,590.00 | 0.00 | 0.00 % | 305,166 | 15:06:34 |
BARC | Barclays | 217.05 | 217.00 | 217.10 | 0.90 | 0.42 % | 34,489,501 | 15:06:37 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 6.00 | 0.25 % | 1,249,277 | 15:06:15 |
BHP | Bhp | 2,310.00 | 2,307.00 | 2,308.00 | -16.00 | -0.69 % | 616,969 | 15:06:37 |
BNC | Banco Santander | 404.50 | 403.00 | 404.50 | 3.50 | 0.87 % | 100,779 | 15:05:25 |
BP. | Bp | 464.35 | 464.30 | 464.40 | 1.20 | 0.26 % | 13,596,918 | 15:06:23 |
CNA | Centrica | 134.10 | 134.10 | 134.25 | -0.80 | -0.59 % | 4,222,838 | 15:06:15 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,217.00 | 15.00 | 0.68 % | 1,289,689 | 15:05:18 |
CRH | Crh | 6,060.00 | 6,060.00 | 6,062.00 | 28.00 | 0.46 % | 399,148 | 15:06:36 |
DGE | Diageo | 2,673.50 | 2,673.50 | 2,674.00 | -39.00 | -1.44 % | 1,006,183 | 15:06:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,674.00 | 3,673.00 | 3,674.00 | -69.00 | -1.84 % | 767,278 | 15:06:15 |
FERG | Ferguson | 15,735.00 | 15,725.00 | 15,740.00 | 0.00 | 0.00 % | 24,731 | 15:05:41 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -155.00 | -1.04 % | 223,840 | 15:06:27 |
GLEN | Glencore | 470.10 | 469.95 | 470.15 | -7.10 | -1.49 % | 19,197,690 | 15:06:36 |
GSK | Gsk | 1,619.00 | 1,618.50 | 1,619.00 | -21.00 | -1.28 % | 3,396,486 | 15:06:37 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | -0.50 | -0.15 % | 3,562,524 | 15:05:41 |
HSBA | Hsbc | 697.20 | 697.10 | 697.20 | 5.00 | 0.72 % | 9,783,174 | 15:06:20 |
IAG | International Consolidat... | 171.15 | 171.10 | 171.20 | -1.25 | -0.73 % | 3,968,201 | 15:05:58 |
III | 3i | 2,923.00 | 2,922.00 | 2,924.00 | -29.00 | -0.98 % | 543,028 | 15:06:37 |
JD. | Jd Sports Fashion | 124.30 | 124.30 | 124.40 | -3.85 | -3.00 % | 3,805,312 | 15:06:17 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.656 | 0.00 | 0.00 % | 9,260,256 | 14:04:55 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.02 | -0.62 | -1.11 % | 56,574,511 | 15:06:20 |
NWG | Natwest | 316.40 | 316.30 | 316.40 | -2.40 | -0.75 % | 7,759,325 | 15:06:36 |
PRU | Prudential | 742.20 | 742.20 | 742.60 | -20.00 | -2.62 % | 2,518,649 | 15:06:25 |
REL | Relx | 3,544.00 | 3,543.00 | 3,545.00 | 4.00 | 0.11 % | 527,194 | 15:06:31 |
RIO | Rio Tinto | 5,373.00 | 5,372.00 | 5,374.00 | -36.00 | -0.67 % | 706,823 | 15:06:31 |
RR. | Rolls-royce | 456.90 | 456.80 | 457.00 | -1.30 | -0.28 % | 2,723,604 | 15:06:29 |
SHEL | Shell | 2,740.00 | 2,740.00 | 2,740.50 | 3.50 | 0.13 % | 4,299,734 | 15:06:30 |
SSE | Sse | 1,777.00 | 1,777.00 | 1,778.00 | -7.50 | -0.42 % | 546,973 | 15:05:55 |
STAN | Standard Chartered | 748.80 | 748.60 | 749.00 | 4.40 | 0.59 % | 2,456,675 | 15:06:34 |
TSCO | Tesco | 308.20 | 308.20 | 308.40 | -1.40 | -0.45 % | 22,985,413 | 15:06:17 |
ULVR | Unilever | 4,402.00 | 4,402.00 | 4,403.00 | 13.00 | 0.30 % | 1,676,291 | 15:06:31 |
VOD | Vodafone | 72.04 | 72.02 | 72.06 | -0.16 | -0.22 % | 29,836,252 | 15:06:37 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,422.00 | 2.00 | 0.14 % | 30,515 | 15:06:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.50 | 137.10 | 137.60 | 2.40 | 1.78 % | 506,170 | 15:02:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 939,651 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 434,208 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,412,750 | 13:05:38 |
THG | Thg | 70.45 | 70.40 | 70.80 | -0.50 | -0.70 % | 1,506,444 | 15:03:00 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.20 | -3.80 | -10.92 % | 3,547,239 | 14:59:55 |
BOO | Boohoo | 34.42 | 34.24 | 34.48 | -0.18 | -0.52 % | 923,461 | 15:04:45 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,389,187 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | -9.00 | -1.18 % | 68,882 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions