We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,403.50 | 2,398.50 | 2,399.50 | -99.50 | -3.98 % | 10,621,853 | 16:35:03 |
ABF | Associated British Foods | 2,566.00 | 2,575.00 | 2,576.00 | 5.00 | 0.20 % | 3,315,002 | 16:35:12 |
AHT | Ashtead | 5,460.00 | 5,460.00 | 5,462.00 | -64.00 | -1.16 % | 865,443 | 16:29:41 |
AZN | Astrazeneca | 12,404.00 | 12,424.00 | 12,426.00 | 58.00 | 0.47 % | 1,644,612 | 16:35:24 |
BARC | Barclays | 215.00 | 215.50 | 215.60 | -4.20 | -1.92 % | 96,266,374 | 16:35:29 |
BATS | British American Tobacco | 2,422.00 | 2,418.00 | 2,419.00 | -13.00 | -0.53 % | 6,576,774 | 16:35:13 |
BHP | Bhp | 2,264.00 | 2,256.00 | 2,257.00 | -44.00 | -1.91 % | 2,705,637 | 16:35:06 |
BNC | Banco Santander | 401.00 | 403.50 | 404.50 | -6.00 | -1.47 % | 158,935 | 16:35:03 |
BP. | Bp | 462.90 | 463.10 | 463.20 | -18.30 | -3.80 % | 60,233,264 | 16:35:25 |
CNA | Centrica | 142.25 | 141.95 | 142.00 | 1.05 | 0.74 % | 36,660,010 | 16:35:24 |
CPG | Compass | 2,180.00 | 2,176.00 | 2,178.00 | 12.00 | 0.55 % | 4,786,312 | 16:35:26 |
CRH | Crh | 6,036.00 | 6,026.00 | 6,030.00 | -208.00 | -3.33 % | 2,556,223 | 16:35:10 |
DGE | Diageo | 2,639.50 | 2,636.00 | 2,637.00 | 0.50 | 0.02 % | 2,823,431 | 16:35:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,690.00 | 3,692.00 | 70.00 | 1.93 % | 1,073,081 | 16:35:12 |
FERG | Ferguson | 15,575.00 | 15,555.00 | 15,570.00 | -330.00 | -2.07 % | 141,077 | 16:35:10 |
FLTR | Flutter Entertainment | 14,900.00 | 14,845.00 | 14,855.00 | 70.00 | 0.47 % | 542,723 | 16:35:08 |
GLEN | Glencore | 468.40 | 469.70 | 469.80 | -13.10 | -2.72 % | 34,111,191 | 16:35:02 |
GSK | Gsk | 1,615.00 | 1,614.00 | 1,615.00 | 17.00 | 1.06 % | 18,355,498 | 16:35:10 |
HLN | Haleon | 322.70 | 322.10 | 322.30 | -3.70 | -1.13 % | 16,288,865 | 16:35:25 |
HSBA | Hsbc | 690.20 | 689.30 | 689.50 | -3.10 | -0.45 % | 22,633,729 | 16:35:06 |
IAG | International Consolidat... | 175.20 | 175.05 | 175.10 | 0.00 | 0.00 % | 20,764,687 | 16:35:18 |
III | 3i | 2,942.00 | 2,934.00 | 2,936.00 | 16.00 | 0.55 % | 2,607,500 | 16:35:01 |
JD. | Jd Sports Fashion | 132.35 | 133.15 | 133.25 | -1.60 | -1.19 % | 30,960,334 | 16:35:25 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.66 | 0.002 | 0.31 % | 14,995,341 | 16:35:23 |
LLOY | Lloyds Banking | 55.64 | 55.68 | 55.72 | 0.24 | 0.43 % | 262,398,085 | 16:35:28 |
NWG | Natwest | 313.50 | 313.50 | 313.70 | -6.20 | -1.94 % | 13,692,607 | 16:35:08 |
PRU | Prudential | 749.80 | 750.00 | 750.60 | -5.40 | -0.72 % | 4,189,868 | 16:35:16 |
REL | Relx | 3,487.00 | 3,488.00 | 3,490.00 | 65.00 | 1.90 % | 3,037,480 | 16:35:15 |
RIO | Rio Tinto | 5,352.00 | 5,349.00 | 5,351.00 | -82.00 | -1.51 % | 3,177,620 | 16:35:18 |
RR. | Rolls-royce | 448.00 | 449.60 | 449.80 | -12.90 | -2.80 % | 31,963,812 | 16:35:00 |
SHEL | Shell | 2,723.00 | 2,721.00 | 2,722.00 | -59.50 | -2.14 % | 13,079,281 | 16:35:18 |
SSE | Sse | 1,793.50 | 1,786.50 | 1,787.50 | 16.00 | 0.90 % | 4,776,286 | 16:35:17 |
STAN | Standard Chartered | 735.20 | 738.00 | 738.60 | -41.20 | -5.31 % | 26,697,063 | 16:35:07 |
TSCO | Tesco | 312.00 | 313.00 | 313.20 | -0.10 | -0.03 % | 18,811,984 | 16:35:11 |
ULVR | Unilever | 4,367.00 | 4,363.00 | 4,365.00 | 60.00 | 1.39 % | 5,294,933 | 16:35:10 |
VOD | Vodafone | 76.84 | 76.82 | 76.86 | 0.34 | 0.44 % | 69,276,248 | 16:35:21 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,422.00 | -14.00 | -0.98 % | 57,418 | 16:29:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 132.90 | 133.40 | -4.20 | -3.06 % | 1,050,461 | 16:35:16 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 349,698 | 14:22:53 |
MTRO | Metro Bank | 37.60 | 37.05 | 37.40 | -0.05 | -0.13 % | 622,229 | 16:35:02 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 394,744,421 | 16:01:19 |
THG | Thg | 67.80 | 67.50 | 67.80 | -2.05 | -2.93 % | 2,469,332 | 16:35:07 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,198,244 | 08:00:00 |
PANR | Pantheon Resources | 28.05 | 27.90 | 28.40 | -3.20 | -10.24 % | 4,384,246 | 16:35:13 |
BOO | Boohoo | 34.14 | 34.02 | 34.30 | -0.40 | -1.16 % | 1,845,779 | 16:35:21 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,944,334 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 767.00 | -3.00 | -0.39 % | 150,753 | 16:35:11 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions