We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.50 | 2,377.00 | 2,378.00 | -34.50 | -1.43 % | 793,924 | 15:16:11 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | -13.00 | -0.50 % | 173,213 | 15:14:22 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | 26.00 | 0.47 % | 112,890 | 15:16:10 |
AZN | Astrazeneca | 12,590.00 | 12,588.00 | 12,592.00 | 0.00 | 0.00 % | 316,978 | 15:16:09 |
BARC | Barclays | 217.10 | 217.10 | 217.15 | 0.95 | 0.44 % | 35,969,186 | 15:15:18 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,441.00 | 6.00 | 0.25 % | 1,280,759 | 15:15:43 |
BHP | Bhp | 2,306.00 | 2,306.00 | 2,307.00 | -20.00 | -0.86 % | 632,090 | 15:16:00 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | 3.50 | 0.87 % | 101,088 | 15:15:22 |
BP. | Bp | 466.10 | 466.00 | 466.10 | 2.95 | 0.64 % | 13,992,447 | 15:15:52 |
CNA | Centrica | 133.95 | 133.85 | 134.00 | -0.95 | -0.70 % | 4,424,675 | 15:16:06 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | 18.00 | 0.82 % | 1,304,581 | 15:15:34 |
CRH | Crh | 6,076.00 | 6,074.00 | 6,078.00 | 44.00 | 0.73 % | 413,692 | 15:16:08 |
DGE | Diageo | 2,674.00 | 2,673.00 | 2,674.00 | -38.50 | -1.42 % | 1,022,285 | 15:15:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,664.00 | 3,663.00 | 3,665.00 | -79.00 | -2.11 % | 779,663 | 15:15:23 |
FERG | Ferguson | 15,775.00 | 15,770.00 | 15,785.00 | 40.00 | 0.25 % | 26,105 | 15:16:12 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -175.00 | -1.17 % | 227,225 | 15:16:01 |
GLEN | Glencore | 470.50 | 470.40 | 470.55 | -6.70 | -1.40 % | 19,341,632 | 15:16:11 |
GSK | Gsk | 1,623.50 | 1,623.00 | 1,624.00 | -16.50 | -1.01 % | 3,523,387 | 15:16:12 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.40 | -0.12 % | 3,650,175 | 15:15:32 |
HSBA | Hsbc | 697.10 | 697.00 | 697.10 | 4.90 | 0.71 % | 9,901,389 | 15:16:07 |
IAG | International Consolidat... | 171.15 | 171.00 | 171.10 | -1.25 | -0.73 % | 4,060,022 | 15:13:35 |
III | 3i | 2,923.00 | 2,922.00 | 2,923.00 | -29.00 | -0.98 % | 549,063 | 15:15:03 |
JD. | Jd Sports Fashion | 124.20 | 124.15 | 124.25 | -3.95 | -3.08 % | 3,849,597 | 15:16:04 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 9,264,500 | 15:15:43 |
LLOY | Lloyds Banking | 55.06 | 55.04 | 55.06 | -0.58 | -1.04 % | 58,683,503 | 15:16:01 |
NWG | Natwest | 316.50 | 316.40 | 316.60 | -2.30 | -0.72 % | 7,842,684 | 15:15:59 |
PRU | Prudential | 740.40 | 740.20 | 740.60 | -21.80 | -2.86 % | 2,542,598 | 15:16:07 |
REL | Relx | 3,545.00 | 3,544.00 | 3,545.00 | 5.00 | 0.14 % | 541,960 | 15:16:07 |
RIO | Rio Tinto | 5,375.00 | 5,374.00 | 5,376.00 | -34.00 | -0.63 % | 717,778 | 15:16:11 |
RR. | Rolls-royce | 457.80 | 457.80 | 458.00 | -0.40 | -0.09 % | 2,798,125 | 15:15:35 |
SHEL | Shell | 2,748.00 | 2,748.00 | 2,748.50 | 11.50 | 0.42 % | 4,423,411 | 15:16:09 |
SSE | Sse | 1,779.00 | 1,779.00 | 1,779.50 | -5.50 | -0.31 % | 563,831 | 15:16:12 |
STAN | Standard Chartered | 748.80 | 748.60 | 749.00 | 4.40 | 0.59 % | 2,534,826 | 15:16:03 |
TSCO | Tesco | 307.90 | 307.80 | 307.90 | -1.70 | -0.55 % | 23,273,508 | 15:16:10 |
ULVR | Unilever | 4,402.00 | 4,401.00 | 4,403.00 | 13.00 | 0.30 % | 1,718,297 | 15:15:58 |
VOD | Vodafone | 71.98 | 71.96 | 72.00 | -0.22 | -0.30 % | 30,982,624 | 15:16:06 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 6.00 | 0.42 % | 33,636 | 15:15:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.20 | 138.60 | 3.40 | 2.52 % | 553,753 | 15:13:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 976,023 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 457,851 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.45 | 70.45 | 70.80 | -0.50 | -0.70 % | 1,506,444 | 15:14:10 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -3.75 | -10.78 % | 3,798,716 | 15:15:05 |
BOO | Boohoo | 34.42 | 34.26 | 34.50 | -0.18 | -0.52 % | 923,462 | 15:12:41 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,453,935 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | -9.00 | -1.18 % | 69,322 | 15:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions