![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,530.50 | 2,531.00 | 10.00 | 0.40 % | 480,874 | 11:07:54 |
ABF | Associated British Foods | 2,536.00 | 2,536.00 | 2,537.00 | 38.00 | 1.52 % | 145,629 | 11:07:55 |
AHT | Ashtead | 5,356.00 | 5,354.00 | 5,358.00 | 2.00 | 0.04 % | 55,946 | 11:07:49 |
AZN | Astrazeneca | 12,630.00 | 12,624.00 | 12,628.00 | 80.00 | 0.64 % | 153,139 | 11:07:41 |
BARC | Barclays | 206.45 | 206.45 | 206.50 | 0.30 | 0.15 % | 4,623,198 | 11:07:55 |
BATS | British American Tobacco | 2,514.00 | 2,513.00 | 2,514.00 | -1.00 | -0.04 % | 585,107 | 11:07:34 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | 32.00 | 1.42 % | 477,389 | 11:07:30 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | 4.00 | 1.09 % | 35,703 | 11:00:59 |
BP. | Bp | 477.10 | 477.10 | 477.15 | 3.20 | 0.68 % | 4,160,109 | 11:07:56 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 2.00 | 1.47 % | 2,687,131 | 11:06:21 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | 1.00 | 0.04 % | 198,636 | 11:06:58 |
CRH | Crh | 5,736.00 | 5,734.00 | 5,738.00 | -24.00 | -0.42 % | 83,536 | 11:07:05 |
DGE | Diageo | 2,564.00 | 2,563.50 | 2,564.50 | -8.50 | -0.33 % | 347,671 | 11:07:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,694.00 | 3,695.00 | 19.00 | 0.52 % | 87,466 | 11:08:06 |
FERG | Ferguson | 15,115.00 | 15,110.00 | 15,120.00 | 70.00 | 0.47 % | 7,861 | 11:07:07 |
FLTR | Flutter Entertainment | 14,600.00 | 14,590.00 | 14,605.00 | -200.00 | -1.35 % | 25,766 | 11:07:10 |
GLEN | Glencore | 460.00 | 459.90 | 460.00 | 5.50 | 1.21 % | 4,363,426 | 11:07:57 |
GSK | Gsk | 1,603.00 | 1,602.50 | 1,603.50 | 8.00 | 0.50 % | 572,926 | 11:08:03 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 0.60 | 0.18 % | 3,324,391 | 11:06:18 |
HSBA | Hsbc | 690.50 | 690.50 | 690.70 | 3.50 | 0.51 % | 3,406,473 | 11:07:43 |
IAG | International Consolidat... | 167.55 | 167.55 | 167.60 | -0.65 | -0.39 % | 5,451,050 | 11:07:51 |
III | 3i | 3,113.00 | 3,112.00 | 3,114.00 | 3.00 | 0.10 % | 129,220 | 11:08:01 |
JD. | Jd Sports Fashion | 127.85 | 127.90 | 128.05 | 0.80 | 0.63 % | 744,787 | 11:08:05 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.80 | 0.26 | 0.47 % | 20,090,905 | 11:06:20 |
NWG | Natwest | 312.10 | 312.10 | 312.20 | 2.10 | 0.68 % | 1,767,175 | 11:08:06 |
PRU | Prudential | 749.60 | 749.40 | 749.80 | 5.60 | 0.75 % | 871,656 | 11:08:06 |
REL | Relx | 3,621.00 | 3,620.00 | 3,621.00 | 6.00 | 0.17 % | 326,035 | 11:07:54 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,321.00 | 81.00 | 1.55 % | 319,534 | 11:07:59 |
RR. | Rolls-royce | 471.40 | 471.20 | 471.50 | 5.40 | 1.16 % | 2,448,284 | 11:07:46 |
SHEL | Shell | 2,817.00 | 2,817.00 | 2,818.00 | 9.50 | 0.34 % | 1,200,373 | 11:07:55 |
SSE | Sse | 1,825.00 | 1,824.00 | 1,825.00 | -3.00 | -0.16 % | 162,044 | 11:08:06 |
STAN | Standard Chartered | 728.20 | 728.20 | 728.60 | -0.20 | -0.03 % | 282,173 | 11:07:49 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | 2.20 | 0.72 % | 3,996,176 | 11:07:33 |
ULVR | Unilever | 4,420.00 | 4,420.00 | 4,421.00 | -8.00 | -0.18 % | 403,273 | 11:08:06 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | -0.84 | -1.19 % | 17,717,344 | 11:07:20 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,342 | 11:04:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 348,320 | 11:07:44 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 24.85 | 24.80 | 25.10 | -0.25 | -1.00 % | 1,151,678 | 10:59:55 |
BOO | Boohoo | 34.56 | 34.58 | 34.86 | 0.12 | 0.35 % | 178,261 | 11:07:16 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,077 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions