We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,414.00 | 2,413.00 | 2,414.50 | -89.00 | -3.56 % | 1,167,837 | 11:39:14 |
ABF | Associated British Foods | 2,575.00 | 2,574.00 | 2,575.00 | 14.00 | 0.55 % | 78,643 | 11:37:41 |
AHT | Ashtead | 5,494.00 | 5,494.00 | 5,498.00 | -30.00 | -0.54 % | 148,185 | 11:39:09 |
AZN | Astrazeneca | 12,424.00 | 12,422.00 | 12,424.00 | 78.00 | 0.63 % | 214,172 | 11:39:08 |
BARC | Barclays | 217.00 | 217.00 | 217.05 | -2.20 | -1.00 % | 8,608,395 | 11:39:09 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,406.00 | -29.00 | -1.19 % | 2,996,755 | 11:39:14 |
BHP | Bhp | 2,267.00 | 2,266.00 | 2,268.00 | -41.00 | -1.78 % | 563,836 | 11:36:29 |
BNC | Banco Santander | 402.50 | 402.00 | 403.00 | -4.50 | -1.11 % | 132,064 | 11:37:25 |
BP. | Bp | 463.55 | 463.50 | 463.60 | -17.65 | -3.67 % | 21,398,933 | 11:38:46 |
CNA | Centrica | 140.50 | 140.45 | 140.60 | -0.70 | -0.50 % | 16,061,117 | 11:38:57 |
CPG | Compass | 2,175.00 | 2,174.00 | 2,175.00 | 7.00 | 0.32 % | 2,029,492 | 11:37:03 |
CRH | Crh | 6,104.00 | 6,102.00 | 6,106.00 | -140.00 | -2.24 % | 315,282 | 11:38:46 |
DGE | Diageo | 2,638.00 | 2,638.00 | 2,638.50 | -1.00 | -0.04 % | 727,168 | 11:39:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,655.00 | 3,654.00 | 3,656.00 | 25.00 | 0.69 % | 97,202 | 11:38:45 |
FERG | Ferguson | 15,890.00 | 15,875.00 | 15,890.00 | -15.00 | -0.09 % | 17,950 | 11:39:01 |
FLTR | Flutter Entertainment | 14,795.00 | 14,785.00 | 14,795.00 | -35.00 | -0.24 % | 89,604 | 11:36:57 |
GLEN | Glencore | 470.75 | 470.65 | 470.80 | -10.75 | -2.23 % | 6,223,989 | 11:39:21 |
GSK | Gsk | 1,613.50 | 1,613.50 | 1,614.00 | 15.50 | 0.97 % | 3,651,676 | 11:38:58 |
HLN | Haleon | 326.80 | 326.70 | 326.90 | 0.40 | 0.12 % | 1,253,515 | 11:38:45 |
HSBA | Hsbc | 687.70 | 687.70 | 687.80 | -5.60 | -0.81 % | 4,082,841 | 11:39:10 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.20 | -1.05 | -0.60 % | 3,316,398 | 11:39:03 |
III | 3i | 2,940.00 | 2,938.00 | 2,941.00 | 14.00 | 0.48 % | 1,598,574 | 11:39:16 |
JD. | Jd Sports Fashion | 133.55 | 133.40 | 133.55 | -0.40 | -0.30 % | 2,168,721 | 11:38:23 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.67 | 0.00 | 0.00 % | 7,568,337 | 11:38:10 |
LLOY | Lloyds Banking | 55.26 | 55.24 | 55.28 | -0.14 | -0.25 % | 32,076,774 | 11:39:00 |
NWG | Natwest | 313.40 | 313.40 | 313.50 | -6.30 | -1.97 % | 2,705,775 | 11:38:50 |
PRU | Prudential | 750.60 | 750.60 | 751.00 | -4.60 | -0.61 % | 1,150,310 | 11:38:27 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 31.00 | 0.91 % | 840,567 | 11:38:59 |
RIO | Rio Tinto | 5,332.00 | 5,332.00 | 5,333.00 | -102.00 | -1.88 % | 890,812 | 11:39:18 |
RR. | Rolls-royce | 449.80 | 449.50 | 449.70 | -11.10 | -2.41 % | 4,340,279 | 11:39:06 |
SHEL | Shell | 2,723.50 | 2,722.50 | 2,723.50 | -59.00 | -2.12 % | 2,418,623 | 11:39:19 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,787.00 | 9.00 | 0.51 % | 1,369,051 | 11:39:21 |
STAN | Standard Chartered | 747.80 | 747.80 | 748.20 | -28.60 | -3.68 % | 2,313,550 | 11:39:03 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 0.10 | 0.03 % | 2,655,974 | 11:38:13 |
ULVR | Unilever | 4,370.00 | 4,370.00 | 4,371.00 | 63.00 | 1.46 % | 2,000,847 | 11:39:08 |
VOD | Vodafone | 76.10 | 76.08 | 76.12 | -0.40 | -0.52 % | 15,895,607 | 11:38:53 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,420.00 | -18.00 | -1.26 % | 12,810 | 11:38:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.90 | 134.90 | 135.40 | -2.50 | -1.82 % | 516,944 | 11:32:09 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 44,716 | 01:00:00 |
MTRO | Metro Bank | 37.40 | 37.20 | 37.40 | -0.25 | -0.66 % | 223,987 | 11:38:09 |
VAST | Vast Resources | 0.295 | 0.29 | 0.30 | 0.07 | 31.11 % | 152,079,324 | 11:22:52 |
THG | Thg | 68.05 | 67.90 | 68.30 | -1.80 | -2.58 % | 1,133,554 | 11:37:47 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 190,487 | 08:00:00 |
PANR | Pantheon Resources | 29.65 | 29.50 | 29.85 | -1.60 | -5.12 % | 1,832,646 | 11:30:49 |
BOO | Boohoo | 34.32 | 34.34 | 34.60 | -0.22 | -0.64 % | 755,748 | 11:35:38 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 53,557,842 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 757.00 | 755.50 | 757.50 | -13.00 | -1.69 % | 34,206 | 11:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions