We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.50 | 2,372.00 | 2,373.00 | -16.00 | -0.67 % | 201,271 | 09:50:46 |
ABF | Associated British Foods | 2,487.00 | 2,484.00 | 2,486.00 | 4.00 | 0.16 % | 67,536 | 09:49:03 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 69,605 | 09:49:48 |
AZN | Astrazeneca | 12,466.00 | 12,460.00 | 12,464.00 | -44.00 | -0.35 % | 59,173 | 09:50:12 |
BARC | Barclays | 202.95 | 202.95 | 203.05 | 0.95 | 0.47 % | 5,307,597 | 09:50:48 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | 7.00 | 0.29 % | 248,075 | 09:47:58 |
BHP | Bhp | 2,205.00 | 2,203.00 | 2,205.00 | -30.00 | -1.34 % | 139,432 | 09:50:10 |
BNC | Banco Santander | 371.00 | 368.00 | 369.00 | 0.50 | 0.13 % | 36,704 | 09:49:45 |
BP. | Bp | 460.10 | 460.10 | 460.15 | 0.10 | 0.02 % | 2,206,909 | 09:50:51 |
CNA | Centrica | 131.85 | 131.75 | 131.90 | -0.15 | -0.11 % | 1,301,698 | 09:50:51 |
CPG | Compass | 2,203.00 | 2,202.00 | 2,203.00 | -14.00 | -0.63 % | 103,876 | 09:50:42 |
CRH | Crh | 6,084.00 | 6,082.00 | 6,086.00 | 54.00 | 0.90 % | 37,255 | 09:49:17 |
DGE | Diageo | 2,571.50 | 2,571.00 | 2,572.00 | -7.50 | -0.29 % | 227,949 | 09:50:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,700.00 | 3,702.00 | -6.00 | -0.16 % | 85,372 | 09:50:18 |
FERG | Ferguson | 15,855.00 | 15,820.00 | 15,850.00 | 35.00 | 0.22 % | 5,041 | 09:50:22 |
FLTR | Flutter Entertainment | 14,150.00 | 14,125.00 | 14,135.00 | 315.00 | 2.28 % | 32,565 | 09:50:51 |
GLEN | Glencore | 450.20 | 450.20 | 450.35 | -4.35 | -0.96 % | 2,924,181 | 09:50:53 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 293,253 | 09:50:07 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -0.90 | -0.28 % | 479,057 | 09:49:33 |
HSBA | Hsbc | 682.30 | 682.40 | 682.70 | 5.50 | 0.81 % | 3,577,512 | 09:50:53 |
IAG | International Consolidat... | 164.40 | 164.35 | 164.45 | 0.90 | 0.55 % | 1,868,197 | 09:50:51 |
III | 3i | 3,052.00 | 3,051.00 | 3,054.00 | 12.00 | 0.39 % | 77,205 | 09:50:48 |
JD. | Jd Sports Fashion | 120.90 | 120.90 | 121.00 | 0.15 | 0.12 % | 362,447 | 09:50:50 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.16 | -0.06 | -0.11 % | 10,399,154 | 09:50:43 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | -0.40 | -0.13 % | 1,067,765 | 09:49:07 |
PRU | Prudential | 696.20 | 696.00 | 696.40 | -3.80 | -0.54 % | 758,504 | 09:50:47 |
REL | Relx | 3,573.00 | 3,572.00 | 3,573.00 | 15.00 | 0.42 % | 330,663 | 09:50:39 |
RIO | Rio Tinto | 5,135.00 | 5,134.00 | 5,137.00 | -84.00 | -1.61 % | 301,380 | 09:50:53 |
RR. | Rolls-royce | 460.00 | 459.90 | 460.10 | 2.20 | 0.48 % | 2,977,835 | 09:50:49 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.00 | 13.00 | 0.48 % | 734,652 | 09:50:48 |
SSE | Sse | 1,757.50 | 1,757.00 | 1,758.00 | -9.50 | -0.54 % | 101,107 | 09:50:36 |
STAN | Standard Chartered | 720.60 | 720.40 | 720.80 | -3.60 | -0.50 % | 906,505 | 09:50:31 |
TSCO | Tesco | 308.20 | 308.10 | 308.20 | -2.00 | -0.64 % | 2,028,082 | 09:50:10 |
ULVR | Unilever | 4,422.00 | 4,422.00 | 4,423.00 | -28.00 | -0.63 % | 294,254 | 09:50:51 |
VOD | Vodafone | 69.66 | 69.62 | 69.66 | 0.70 | 1.02 % | 5,372,538 | 09:50:51 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,245 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.50 | 131.10 | 0.20 | 0.15 % | 207,589 | 09:48:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 38,921 | 09:37:52 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 63.85 | 63.70 | 63.95 | -0.55 | -0.85 % | 633,467 | 09:48:32 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 474,193 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 551,847 | 09:50:00 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 718.00 | 720.50 | -5.50 | -0.76 % | 32,601 | 09:50:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions