We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,419.00 | 2,417.50 | 2,419.00 | 30.00 | 1.26 % | 120,237 | 08:30:59 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -8.00 | -0.32 % | 16,440 | 08:30:49 |
AHT | Ashtead | 5,392.00 | 5,390.00 | 5,394.00 | -8.00 | -0.15 % | 41,510 | 08:30:49 |
AZN | Astrazeneca | 12,200.00 | 12,200.00 | 12,202.00 | -216.00 | -1.74 % | 113,600 | 08:31:05 |
BARC | Barclays | 205.85 | 205.75 | 205.90 | -0.15 | -0.07 % | 1,752,208 | 08:30:57 |
BATS | British American Tobacco | 2,432.00 | 2,432.00 | 2,433.00 | 7.00 | 0.29 % | 149,114 | 08:31:00 |
BHP | Bhp | 2,233.00 | 2,235.00 | 2,238.00 | 11.00 | 0.50 % | 37,546 | 08:31:04 |
BNC | Banco Santander | 374.50 | 372.50 | 373.50 | 0.50 | 0.13 % | 4,775 | 08:27:29 |
BP. | Bp | 466.60 | 466.55 | 466.70 | -0.25 | -0.05 % | 1,351,095 | 08:31:00 |
CNA | Centrica | 132.80 | 132.75 | 132.90 | 0.00 | 0.00 % | 254,984 | 08:30:43 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,212.00 | -7.00 | -0.32 % | 32,394 | 08:31:00 |
CRH | Crh | 6,112.00 | 6,108.00 | 6,114.00 | -2.00 | -0.03 % | 4,507 | 08:30:39 |
DGE | Diageo | 2,529.50 | 2,529.00 | 2,530.00 | -28.50 | -1.11 % | 378,462 | 08:30:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,705.00 | -18.00 | -0.48 % | 45,121 | 08:30:50 |
FERG | Ferguson | 15,720.00 | 15,700.00 | 15,730.00 | -90.00 | -0.57 % | 1,886 | 08:29:12 |
FLTR | Flutter Entertainment | 14,440.00 | 14,435.00 | 14,455.00 | 45.00 | 0.31 % | 7,012 | 08:30:56 |
GLEN | Glencore | 456.25 | 456.30 | 456.50 | 2.80 | 0.62 % | 1,547,480 | 08:31:03 |
GSK | Gsk | 1,604.50 | 1,604.00 | 1,605.00 | -7.50 | -0.47 % | 188,342 | 08:31:00 |
HLN | Haleon | 324.40 | 324.40 | 324.60 | -0.60 | -0.18 % | 257,860 | 08:31:00 |
HSBA | Hsbc | 686.60 | 686.40 | 686.60 | 0.10 | 0.01 % | 1,649,289 | 08:30:58 |
IAG | International Consolidat... | 169.65 | 169.50 | 169.65 | 1.60 | 0.95 % | 445,527 | 08:30:14 |
III | 3i | 3,078.00 | 3,075.00 | 3,078.00 | -1.00 | -0.03 % | 31,845 | 08:31:02 |
JD. | Jd Sports Fashion | 117.20 | 117.15 | 117.30 | -0.65 | -0.55 % | 352,818 | 08:30:50 |
KEFI | Kefi Gold And Copper | 0.645 | 0.61 | 0.668 | 0.00 | 0.00 % | 68,794 | 08:21:51 |
LLOY | Lloyds Banking | 55.00 | 54.96 | 55.00 | -0.02 | -0.04 % | 3,525,220 | 08:30:06 |
NWG | Natwest | 310.20 | 310.00 | 310.20 | 0.00 | 0.00 % | 387,961 | 08:30:30 |
PRU | Prudential | 701.00 | 701.00 | 701.60 | 1.00 | 0.14 % | 273,722 | 08:30:25 |
REL | Relx | 3,572.00 | 3,571.00 | 3,573.00 | -19.00 | -0.53 % | 88,795 | 08:30:43 |
RIO | Rio Tinto | 5,221.00 | 5,221.00 | 5,223.00 | 13.00 | 0.25 % | 59,526 | 08:31:04 |
RR. | Rolls-royce | 469.30 | 469.30 | 469.50 | 1.40 | 0.30 % | 752,281 | 08:30:43 |
SHEL | Shell | 2,738.50 | 2,738.50 | 2,739.00 | 5.00 | 0.18 % | 283,729 | 08:31:04 |
SSE | Sse | 1,801.50 | 1,800.50 | 1,802.00 | 1.50 | 0.08 % | 253,393 | 08:31:04 |
STAN | Standard Chartered | 723.40 | 723.20 | 723.60 | 1.40 | 0.19 % | 318,228 | 08:30:57 |
TSCO | Tesco | 308.60 | 308.50 | 308.70 | -0.70 | -0.23 % | 484,338 | 08:30:24 |
ULVR | Unilever | 4,410.00 | 4,409.00 | 4,411.00 | -28.00 | -0.63 % | 115,689 | 08:30:49 |
VOD | Vodafone | 71.20 | 71.16 | 71.22 | 0.56 | 0.79 % | 2,957,204 | 08:30:58 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,418.00 | -4.00 | -0.28 % | 1,181 | 08:24:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.50 | 137.10 | 138.20 | -1.90 | -1.36 % | 83,756 | 08:27:56 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 12,993 | 01:00:00 |
MTRO | Metro Bank | 36.05 | 34.80 | 36.00 | 0.00 | 0.00 % | 13,382 | 08:03:49 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.00 | 0.00 % | 412,774 | 08:00:00 |
THG | Thg | 63.40 | 63.45 | 63.65 | -0.40 | -0.63 % | 143,141 | 08:30:18 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.05 | 2.27 % | 08:00:19 | |
PANR | Pantheon Resources | 26.50 | 26.60 | 27.45 | 0.00 | 0.00 % | 87,649 | 08:30:51 |
BOO | Boohoo | 34.42 | 34.28 | 34.44 | 0.20 | 0.58 % | 199,192 | 08:31:02 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 1,414,993 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 744.00 | 743.00 | 745.50 | -7.50 | -1.00 % | 5,670 | 08:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions