We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,535.50 | 2,534.50 | 2,536.00 | -22.50 | -0.88 % | 586,791 | 09:22:07 |
ABF | Associated British Foods | 2,648.00 | 2,647.00 | 2,649.00 | 7.00 | 0.27 % | 62,393 | 09:22:09 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -58.00 | -1.01 % | 55,242 | 09:20:55 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -34.00 | -0.28 % | 142,969 | 09:22:17 |
BARC | Barclays | 218.50 | 218.50 | 218.55 | -0.60 | -0.27 % | 3,791,352 | 09:22:14 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | -6.00 | -0.25 % | 279,403 | 09:22:04 |
BHP | Bhp | 2,361.00 | 2,359.00 | 2,362.00 | 26.00 | 1.11 % | 144,113 | 09:20:13 |
BNC | Banco Santander | 403.00 | 402.00 | 402.50 | 0.50 | 0.12 % | 34,184 | 09:21:03 |
BP. | Bp | 494.70 | 494.65 | 494.80 | 7.70 | 1.58 % | 4,593,800 | 09:22:23 |
CNA | Centrica | 140.85 | 140.80 | 140.90 | 0.20 | 0.14 % | 754,393 | 09:19:01 |
CPG | Compass | 2,181.00 | 2,181.00 | 2,182.00 | 2.00 | 0.09 % | 153,915 | 09:22:01 |
CRH | Crh | 6,168.00 | 6,166.00 | 6,170.00 | -114.00 | -1.81 % | 93,519 | 09:22:02 |
DGE | Diageo | 2,620.00 | 2,619.50 | 2,620.50 | -9.00 | -0.34 % | 236,806 | 09:22:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,699.00 | 3,700.00 | -25.00 | -0.67 % | 83,074 | 09:22:02 |
FERG | Ferguson | 16,055.00 | 16,050.00 | 16,065.00 | -150.00 | -0.93 % | 3,577 | 09:21:13 |
FLTR | Flutter Entertainment | 14,630.00 | 14,620.00 | 14,630.00 | -185.00 | -1.25 % | 49,633 | 09:22:14 |
GLEN | Glencore | 486.40 | 486.55 | 486.75 | -2.60 | -0.53 % | 3,523,944 | 09:22:19 |
GSK | Gsk | 1,736.50 | 1,736.00 | 1,737.00 | -3.50 | -0.20 % | 366,772 | 09:21:03 |
HLN | Haleon | 321.30 | 321.20 | 321.40 | -2.60 | -0.80 % | 1,120,744 | 09:20:52 |
HSBA | Hsbc | 687.70 | 687.60 | 687.80 | -0.30 | -0.04 % | 2,425,657 | 09:22:26 |
IAG | International Consolidat... | 168.25 | 168.20 | 168.35 | -5.45 | -3.14 % | 7,280,056 | 09:22:20 |
III | 3i | 2,898.00 | 2,897.00 | 2,899.00 | -24.00 | -0.82 % | 105,777 | 09:20:59 |
JD. | Jd Sports Fashion | 127.00 | 126.95 | 127.10 | -1.05 | -0.82 % | 1,997,126 | 09:21:55 |
KEFI | Kefi Gold And Copper | 0.64 | 0.63 | 0.648 | 0.00 | 0.00 % | 3,610,966 | 09:12:38 |
LLOY | Lloyds Banking | 55.20 | 55.20 | 55.22 | -0.38 | -0.68 % | 8,874,321 | 09:22:19 |
NWG | Natwest | 310.00 | 309.90 | 310.00 | 0.60 | 0.19 % | 3,016,166 | 09:21:52 |
PRU | Prudential | 752.20 | 752.00 | 752.40 | -12.80 | -1.67 % | 332,448 | 09:22:21 |
REL | Relx | 3,420.00 | 3,419.00 | 3,421.00 | -6.00 | -0.18 % | 266,289 | 09:22:00 |
RIO | Rio Tinto | 5,550.00 | 5,549.00 | 5,551.00 | -39.00 | -0.70 % | 494,716 | 09:22:18 |
RR. | Rolls-royce | 444.50 | 444.30 | 444.50 | -6.50 | -1.44 % | 1,482,748 | 09:21:54 |
SHEL | Shell | 2,818.00 | 2,817.50 | 2,818.00 | 37.50 | 1.35 % | 1,090,289 | 09:22:27 |
SSE | Sse | 1,740.00 | 1,740.50 | 1,741.50 | -8.00 | -0.46 % | 178,387 | 09:22:20 |
STAN | Standard Chartered | 773.00 | 772.80 | 773.20 | -1.20 | -0.15 % | 447,746 | 09:22:01 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | -0.50 | -0.16 % | 1,330,192 | 09:22:14 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | -20.00 | -0.47 % | 380,243 | 09:22:24 |
VOD | Vodafone | 74.12 | 74.10 | 74.14 | 0.04 | 0.05 % | 5,623,328 | 09:21:46 |
WDS | Woodside Energy | 1,440.00 | 1,440.00 | 1,450.00 | 0.00 | 0.00 % | 8,870 | 08:51:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.20 | 141.20 | 1.60 | 1.15 % | 565,728 | 09:22:12 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 134,923 | 08:16:00 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.15 | -0.40 | -1.02 % | 481,123 | 09:20:15 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 6,865,087 | 08:00:00 |
THG | Thg | 73.50 | 73.30 | 73.50 | -1.65 | -2.20 % | 408,149 | 09:19:05 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.40 | -13.11 % | 1,601,016 | 08:38:58 |
PANR | Pantheon Resources | 30.00 | 30.00 | 30.50 | -0.45 | -1.48 % | 103,586 | 09:21:22 |
BOO | Boohoo | 34.88 | 34.64 | 34.90 | 0.58 | 1.69 % | 562,010 | 09:17:11 |
UKOG | Uk Oil & Gas | 0.0305 | 0.029 | 0.032 | 0.007 | 29.79 % | 241,066,716 | 09:11:00 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.50 | 766.00 | -5.50 | -0.72 % | 13,723 | 09:10:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions