Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,336.00 | 2,347.00 | 2,348.00 | -27.00 | -1.14 % | 3,627,923 | 16:35:14 |
| ABF | Associated British Foods | 1,895.00 | 1,890.50 | 1,891.50 | 16.00 | 0.85 % | 2,060,916 | 16:35:05 |
| AHT | Ashtead | 4,805.00 | 4,812.00 | 4,813.00 | -8.00 | -0.17 % | 2,210,394 | 16:35:11 |
| AZN | Astrazeneca | 11,968.00 | 11,992.00 | 11,994.00 | -50.00 | -0.42 % | 4,986,964 | 16:35:27 |
| BARC | Barclays | 311.30 | 308.10 | 308.30 | 10.25 | 3.40 % | 104,353,809 | 16:35:18 |
| BATS | British American Tobacco | 3,087.00 | 3,081.00 | 3,082.00 | 20.00 | 0.65 % | 6,935,482 | 16:35:24 |
| BHP | Bhp | 1,945.50 | 1,939.50 | 1,941.50 | -26.50 | -1.34 % | 1,873,380 | 16:35:06 |
| BNC | Banco Santander | 510.00 | 512.00 | 513.00 | 0.00 | 0.00 % | 449,398 | 16:35:11 |
| BP. | Bp | 437.35 | 438.90 | 439.10 | -0.50 | -0.11 % | 68,612,739 | 16:35:18 |
| CNA | Centrica | 149.50 | 149.30 | 149.40 | 2.25 | 1.53 % | 80,559,146 | 16:35:28 |
| CPG | Compass | 2,773.00 | 2,769.00 | 2,771.00 | 9.00 | 0.33 % | 3,882,520 | 16:35:15 |
| CRH | Crh | 8,114.00 | 8,130.00 | 8,134.00 | -42.00 | -0.51 % | 499,380 | 16:35:15 |
| DGE | Diageo | 2,163.00 | 2,162.50 | 2,163.50 | 30.00 | 1.41 % | 8,391,136 | 16:35:10 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,764.00 | 3,760.00 | 3,762.00 | -8.00 | -0.21 % | 5,920,866 | 16:35:01 |
| FERG | Ferguson Enterprises | 14,040.00 | 14,010.00 | 14,030.00 | 20.00 | 0.14 % | 49,660 | 16:35:09 |
| FLTR | Flutter Entertainment | 21,780.00 | 21,810.00 | 21,840.00 | -30.00 | -0.14 % | 89,879 | 16:35:10 |
| GLEN | Glencore | 319.15 | 318.60 | 318.75 | 2.30 | 0.73 % | 43,679,360 | 16:35:24 |
| GSK | Gsk | 1,466.50 | 1,471.00 | 1,471.50 | 5.50 | 0.38 % | 18,314,472 | 16:35:11 |
| HLN | Haleon | 398.40 | 395.50 | 395.60 | 16.00 | 4.18 % | 71,910,725 | 16:35:10 |
| HSBA | Hsbc | 933.60 | 924.50 | 924.70 | 21.30 | 2.33 % | 99,449,666 | 16:35:09 |
| IAG | International Consolidat... | 352.30 | 351.00 | 351.20 | 13.60 | 4.02 % | 48,994,072 | 16:35:02 |
| III | 3i | 3,957.00 | 3,965.00 | 3,967.00 | -49.00 | -1.22 % | 3,521,310 | 16:35:18 |
| JD. | Jd Sports Fashion | 78.06 | 78.20 | 78.28 | -1.28 | -1.61 % | 30,498,262 | 16:35:01 |
| KEFI | Kefi Gold And Copper | 0.552 | 0.536 | 0.568 | 0.008 | 1.47 % | 31,180,192 | 16:35:07 |
| LLOY | Lloyds Banking | 72.98 | 72.32 | 72.36 | 1.26 | 1.76 % | 344,776,223 | 16:35:30 |
| NWG | Natwest | 478.80 | 477.30 | 477.40 | 7.90 | 1.68 % | 129,319,312 | 16:35:22 |
| PRU | Prudential | 727.40 | 727.80 | 728.20 | 0.20 | 0.03 % | 12,507,645 | 16:35:23 |
| REL | Relx | 3,818.00 | 3,809.00 | 3,811.00 | 35.00 | 0.93 % | 5,463,117 | 16:35:28 |
| RIO | Rio Tinto | 4,794.00 | 4,795.00 | 4,796.50 | -24.50 | -0.51 % | 7,365,356 | 16:35:21 |
| RR. | Rolls-royce | 744.00 | 744.00 | 744.60 | 12.40 | 1.69 % | 78,419,005 | 16:35:12 |
| SHEL | Shell | 2,636.00 | 2,638.00 | 2,639.00 | -16.00 | -0.60 % | 19,116,347 | 16:35:29 |
| SSE | Sse | 1,528.00 | 1,522.00 | 1,523.00 | 38.00 | 2.55 % | 7,832,919 | 16:35:28 |
| STAN | Standard Chartered | 1,269.00 | 1,267.00 | 1,268.00 | 4.50 | 0.36 % | 22,972,737 | 16:35:08 |
| TSCO | Tesco | 380.20 | 378.70 | 378.90 | 0.80 | 0.21 % | 19,236,025 | 16:35:03 |
| ULVR | Unilever | 4,487.00 | 4,493.00 | 4,495.00 | 42.00 | 0.94 % | 9,203,971 | 16:35:15 |
| VOD | Vodafone | 70.18 | 69.94 | 69.98 | 0.84 | 1.21 % | 242,529,412 | 16:35:15 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 190.20 | 190.10 | 191.00 | 2.50 | 1.33 % | 1,350,369 | 16:35:09 |
| AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 566,944 | 08:00:00 |
| MTRO | Metro Bank | 88.70 | 90.00 | 90.50 | -1.00 | -1.11 % | 10,602,451 | 16:35:27 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 % | 35,130,924 | 16:35:13 |
| THG | Thg | 33.22 | 33.74 | 33.88 | -1.00 | -2.92 % | 10,248,497 | 16:35:18 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | -0.05 | -4.17 % | 3,331,492 | 14:48:46 |
| PANR | Pantheon Resources | 59.00 | 58.20 | 59.70 | -0.90 | -1.50 % | 4,595,785 | 16:35:23 |
| BOO | Boohoo | 27.08 | 27.16 | 27.30 | -0.38 | -1.38 % | 5,685,224 | 16:35:10 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.0115 | -0.00025 | -2.13 % | 434,610,190 | 16:35:06 |
| JDW | Wetherspoon ( J.d.) | 594.00 | 596.00 | 597.00 | -1.00 | -0.17 % | 252,953 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
