We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,444.00 | 2,432.00 | 2,433.00 | 10.50 | 0.43 % | 4,015,583 | 16:35:28 |
ABF | Associated British Foods | 2,472.00 | 2,470.00 | 2,472.00 | -4.00 | -0.16 % | 625,778 | 16:35:25 |
AHT | Ashtead | 5,112.00 | 5,120.00 | 5,122.00 | -108.00 | -2.07 % | 780,721 | 16:35:21 |
AZN | Astrazeneca | 12,056.00 | 12,024.00 | 12,028.00 | -50.00 | -0.41 % | 1,078,272 | 16:35:01 |
BARC | Barclays | 220.55 | 220.05 | 220.10 | -3.80 | -1.69 % | 62,763,992 | 16:35:25 |
BATS | British American Tobacco | 2,460.00 | 2,458.00 | 2,459.00 | -10.00 | -0.40 % | 2,493,029 | 16:35:20 |
BHP | Bhp | 2,322.00 | 2,314.00 | 2,317.00 | -33.00 | -1.40 % | 775,085 | 16:35:11 |
BNC | Banco Santander | 367.50 | 374.50 | 375.50 | -8.50 | -2.26 % | 123,114 | 16:35:05 |
BP. | Bp | 482.20 | 482.20 | 482.30 | -8.10 | -1.65 % | 68,688,491 | 16:35:15 |
CNA | Centrica | 141.90 | 141.90 | 142.00 | 1.45 | 1.03 % | 20,636,746 | 16:29:59 |
CPG | Compass | 2,140.00 | 2,136.00 | 2,137.00 | -21.00 | -0.97 % | 2,107,133 | 16:35:09 |
CRH | Crh | 5,686.00 | 5,664.00 | 5,670.00 | 34.00 | 0.60 % | 481,994 | 16:35:04 |
DGE | Diageo | 2,523.00 | 2,523.00 | 2,523.50 | -12.00 | -0.47 % | 2,493,651 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,652.00 | 3,644.00 | 3,645.00 | -23.00 | -0.63 % | 1,601,749 | 16:35:25 |
FERG | Ferguson | 14,805.00 | 14,780.00 | 14,790.00 | 175.00 | 1.20 % | 136,232 | 16:35:00 |
FLTR | Flutter Entertainment | 15,395.00 | 15,415.00 | 15,430.00 | 20.00 | 0.13 % | 118,578 | 16:35:18 |
GLEN | Glencore | 483.05 | 482.05 | 482.10 | 2.25 | 0.47 % | 38,925,801 | 16:35:06 |
GSK | Gsk | 1,511.00 | 1,507.00 | 1,508.00 | 0.50 | 0.03 % | 8,159,240 | 16:35:24 |
HLN | Haleon | 325.50 | 324.60 | 324.80 | 3.30 | 1.02 % | 15,970,955 | 16:35:27 |
HSBA | Hsbc | 673.60 | 672.30 | 672.50 | -17.70 | -2.56 % | 25,225,123 | 16:35:18 |
IAG | International Consolidat... | 172.70 | 172.90 | 173.05 | -1.95 | -1.12 % | 10,931,413 | 16:35:07 |
III | 3i | 2,998.00 | 3,007.00 | 3,008.00 | -32.00 | -1.06 % | 1,280,483 | 16:35:04 |
JD. | Jd Sports Fashion | 113.60 | 112.75 | 112.80 | 1.30 | 1.16 % | 9,655,196 | 16:35:25 |
KEFI | Kefi Gold And Copper | 0.61 | 0.602 | 0.618 | -0.016 | -2.56 % | 6,254,964 | 16:35:13 |
LLOY | Lloyds Banking | 58.28 | 58.22 | 58.26 | 1.00 | 1.75 % | 303,580,096 | 16:29:58 |
NWG | Natwest | 324.80 | 324.30 | 324.50 | -1.00 | -0.31 % | 20,949,518 | 16:35:27 |
PRU | Prudential | 707.00 | 703.20 | 703.60 | -11.60 | -1.61 % | 5,335,576 | 16:35:00 |
REL | Relx | 3,585.00 | 3,583.00 | 3,585.00 | 2.00 | 0.06 % | 2,052,877 | 16:35:24 |
RIO | Rio Tinto | 5,259.00 | 5,253.00 | 5,255.00 | -100.00 | -1.87 % | 10,916,190 | 16:35:20 |
RR. | Rolls-royce | 454.20 | 453.50 | 453.70 | -7.70 | -1.67 % | 9,896,741 | 16:35:10 |
SHEL | Shell | 2,862.00 | 2,856.00 | 2,856.50 | -38.00 | -1.31 % | 6,462,401 | 16:35:05 |
SSE | Sse | 1,855.00 | 1,851.00 | 1,852.00 | 18.50 | 1.01 % | 1,874,883 | 16:35:06 |
STAN | Standard Chartered | 723.00 | 724.60 | 725.00 | -16.20 | -2.19 % | 7,842,791 | 16:35:10 |
TSCO | Tesco | 311.00 | 309.90 | 310.10 | 3.30 | 1.07 % | 17,150,847 | 16:35:14 |
ULVR | Unilever | 4,329.00 | 4,325.00 | 4,326.00 | -7.00 | -0.16 % | 2,877,425 | 16:35:29 |
VOD | Vodafone | 70.32 | 70.18 | 70.22 | 0.34 | 0.49 % | 39,772,756 | 16:35:22 |
WDS | Woodside Energy | 1,536.00 | 1,536.00 | 1,540.00 | -6.00 | -0.39 % | 50,604 | 16:35:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.80 | 142.70 | 143.00 | 1.30 | 0.91 % | 1,297,944 | 16:35:29 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 1.00 | 7.27 % | 4,528,878 | 15:17:43 |
MTRO | Metro Bank | 36.20 | 36.60 | 37.95 | -0.30 | -0.82 % | 606,359 | 16:35:29 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | -0.005 | -2.56 % | 4,281,189 | 11:14:22 |
THG | Thg | 65.90 | 65.50 | 65.70 | 1.90 | 2.97 % | 4,194,892 | 16:35:28 |
TERN | Tern | 2.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 394,205 | 08:00:00 |
PANR | Pantheon Resources | 21.80 | 21.80 | 22.20 | -0.50 | -2.24 % | 2,438,517 | 16:35:13 |
BOO | Boohoo | 34.70 | 34.54 | 34.62 | 0.44 | 1.28 % | 1,453,385 | 16:35:09 |
UKOG | Uk Oil & Gas | 0.025 | 0.022 | 0.025 | 0.00 | 0.00 % | 46,204,345 | 16:35:27 |
JDW | Wetherspoon ( J.d.) | 756.50 | 752.50 | 754.50 | 4.50 | 0.60 % | 202,056 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions