We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,367.00 | 2,367.00 | 2,368.50 | -4.50 | -0.19 % | 1,900,063 | 16:35:28 |
| ABF | Associated British Foods | 1,905.50 | 1,904.00 | 1,904.50 | 2.00 | 0.11 % | 1,099,224 | 16:35:20 |
| AHT | Ashtead | 4,340.00 | 4,358.00 | 4,361.00 | -34.00 | -0.78 % | 3,047,579 | 16:35:16 |
| AZN | Astrazeneca | 11,784.00 | 11,816.00 | 11,820.00 | -62.00 | -0.52 % | 1,408,457 | 16:35:16 |
| BARC | Barclays | 304.90 | 305.30 | 305.45 | 1.25 | 0.41 % | 40,815,243 | 16:35:27 |
| BATS | British American Tobacco | 3,172.00 | 3,174.00 | 3,176.00 | 7.00 | 0.22 % | 8,115,501 | 16:35:26 |
| BHP | Bhp | 1,929.00 | 1,929.50 | 1,931.50 | -11.00 | -0.57 % | 726,016 | 16:35:11 |
| BNC | Banco Santander | 547.00 | 551.00 | 552.00 | -2.00 | -0.36 % | 215,711 | 16:35:27 |
| BP. | Bp | 442.35 | 441.15 | 441.30 | 4.55 | 1.04 % | 42,551,493 | 16:35:20 |
| CNA | Centrica | 144.10 | 144.20 | 144.30 | -0.25 | -0.17 % | 27,277,218 | 16:35:24 |
| CPG | Compass | 2,500.00 | 2,501.00 | 2,502.00 | -125.00 | -4.76 % | 4,169,858 | 16:35:20 |
| CRH | Crh | 7,558.00 | 7,566.00 | 7,572.00 | 168.00 | 2.27 % | 409,955 | 16:35:21 |
| DGE | Diageo | 2,035.50 | 2,038.00 | 2,039.00 | -44.50 | -2.14 % | 5,100,389 | 16:35:07 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,519.00 | 3,511.00 | 3,513.00 | -3.00 | -0.09 % | 1,079,937 | 16:35:04 |
| FERG | Ferguson Enterprises | 12,600.00 | 12,610.00 | 12,620.00 | 140.00 | 1.12 % | 41,353 | 16:35:08 |
| FLTR | Flutter Entertainment | 18,355.00 | 18,330.00 | 18,350.00 | 75.00 | 0.41 % | 86,371 | 16:35:28 |
| GLEN | Glencore | 315.05 | 315.40 | 315.55 | -4.05 | -1.27 % | 39,323,156 | 16:35:08 |
| GSK | Gsk | 1,505.00 | 1,507.50 | 1,508.00 | -26.50 | -1.73 % | 10,908,065 | 16:35:24 |
| HLN | Haleon | 394.00 | 394.70 | 394.90 | 2.90 | 0.74 % | 65,689,099 | 16:35:14 |
| HSBA | Hsbc | 895.90 | 897.00 | 897.30 | 1.60 | 0.18 % | 16,405,266 | 16:35:17 |
| IAG | International Consolidat... | 297.20 | 296.20 | 296.40 | 3.40 | 1.16 % | 58,636,989 | 16:35:14 |
| III | 3i | 3,815.00 | 3,828.00 | 3,830.00 | -7.00 | -0.18 % | 3,370,475 | 16:35:29 |
| JD. | Jd Sports Fashion | 79.52 | 79.60 | 79.72 | 1.58 | 2.03 % | 32,032,029 | 16:35:21 |
| KEFI | Kefi Gold And Copper | 0.552 | 0.538 | 0.566 | 0.008 | 1.47 % | 22,773,854 | 16:35:00 |
| LLOY | Lloyds Banking | 70.58 | 70.84 | 70.86 | 0.42 | 0.60 % | 131,534,965 | 16:35:20 |
| NWG | Natwest | 467.00 | 466.80 | 467.00 | 2.10 | 0.45 % | 59,101,422 | 16:29:59 |
| PRU | Prudential | 774.20 | 776.20 | 776.80 | -1.40 | -0.18 % | 5,609,527 | 16:35:18 |
| REL | Relx | 3,797.00 | 3,801.00 | 3,803.00 | 31.00 | 0.82 % | 4,600,054 | 16:35:01 |
| RIO | Rio Tinto | 4,906.50 | 4,909.50 | 4,910.50 | -0.50 | -0.01 % | 2,496,543 | 16:35:01 |
| RR. | Rolls-royce | 812.80 | 816.20 | 816.40 | 1.60 | 0.20 % | 18,671,338 | 16:35:29 |
| SHEL | Shell | 2,741.00 | 2,743.50 | 2,744.50 | 45.00 | 1.67 % | 6,181,470 | 16:35:01 |
| SSE | Sse | 1,521.50 | 1,521.00 | 1,521.50 | -4.00 | -0.26 % | 1,245,000 | 16:29:59 |
| STAN | Standard Chartered | 1,194.50 | 1,195.00 | 1,195.50 | -11.50 | -0.95 % | 8,557,777 | 16:35:22 |
| TSCO | Tesco | 321.30 | 321.30 | 321.50 | -4.80 | -1.47 % | 21,991,924 | 16:35:09 |
| ULVR | Unilever | 4,526.00 | 4,534.00 | 4,535.00 | -3.00 | -0.07 % | 4,924,636 | 16:35:26 |
| VOD | Vodafone | 74.78 | 74.76 | 74.80 | -0.72 | -0.95 % | 53,388,365 | 16:35:17 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 199.50 | 199.00 | 199.50 | 2.70 | 1.37 % | 813,402 | 16:35:23 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.75 | 8.33 % | 2,231,914 | 13:37:39 |
| MTRO | Metro Bank | 93.20 | 93.10 | 94.00 | 3.10 | 3.44 % | 621,339 | 16:35:18 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 21,926,388 | 12:47:16 |
| THG | Thg | 37.30 | 37.06 | 37.22 | -0.62 | -1.64 % | 3,016,256 | 16:35:10 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,490,531 | 08:00:00 |
| PANR | Pantheon Resources | 68.50 | 68.20 | 68.60 | 2.50 | 3.79 % | 3,271,704 | 16:35:09 |
| BOO | Boohoo | 26.14 | 26.02 | 26.18 | 0.08 | 0.31 % | 1,791,531 | 16:35:26 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 100,370,542 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 607.00 | 607.50 | 608.50 | -1.00 | -0.16 % | 372,574 | 16:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
