ApedAPED

US$ 4.45

0.161912

(

3.77%

)

Official Links

Website

Info

Rank 3501

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:35:47

Volume (24h)

$ 39,400

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.61

Fully Diluted Market Cap

US$ 4,453,985

Genesis Date

18/4/2023

Days Range 4.24-4.45

52 Weeks Range 2.70-5.72

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.28	Gate.io	3993.67	/cdn/crypto/logos/exchanges/GATE.png	$ 23,128.63	1732189371	APED/USDT	https://gate.io/trade/APED_USDT	USDT	1	https://gate.io/trade/APED_USDT	80.4053430645	28 minutes ago
6.39	HTX	973.25116194	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,939.07	1732189093	APED/USDT	https://www.huobi.com/en-us/exchange/aped_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aped_usdt	19.5946569355	33 minutes ago
0.001397	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	APED/ETH	https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0	ETH	3	https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APED/USDT	https://poloniex.com/exchange#USDT_APED	USDT	4	https://poloniex.com/exchange#USDT_APED	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.45876299	-0.00477774	-0.107153935087	4.21308657	4.52964677	0	CX
4	3.51957386	0.93441139	26.5489922124	3.16282197	4.80552633	0	CX
12	3.53135057	0.92263468	26.1269636563	3.01286799	4.80552633	0	CX
26	5.12458716	-0.67060191	-13.0859694462	3.01286799	5.54681644	0	CX
52	2.82660598	1.62737927	57.5736159024	2.70204946	5.71706883	0	CX
156	0	0	0	0	5.99080785	0.21224015	CX
260	0	0	0	0	5.99080785	0.21224015	CX

APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to cre... APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to create something big, something that will stand the test of time. Show More

Date	Close	Change	Change %	Open	High	Low
1732146600	4.29824769	-0.05	-1.18	4.34972714	4.4157773	4.24076114
1732060200	4.34936392	-0.15	-3.25	4.492752	4.492752	4.29634777
1731973800	4.49553203	0.2	4.76	4.29271557	4.49553203	4.21396668
1731887400	4.29129063	-0.08	-1.79	4.38187211	4.41344431	4.26031914
1731801000	4.36942484	0.05	1.04	4.31098833	4.4956857	4.29483901
1731714600	4.32430174	0.05	1.22	4.29271557	4.37393715	4.21308657
1731628200	4.27212379	-0.19	-4.28	4.45876299	4.52964677	4.24358308
1731541800	4.4632753	-0.08	-1.72	4.53351646	4.66185885	4.3603164
1731455400	4.54119996	-0.16	-3.38	4.68798275	4.80552633	4.49412106
1731369000	4.7000668	0.25	5.57	4.44690246	4.72718257	4.3582209
1731282600	4.45202945	0.07	1.56	4.35449091	4.53499728	4.32266725
1731196200	4.38347866	0.25	6.03	4.1370758	4.41053855	4.13636333
1731109800	4.13410019	0.08	2.01	4.09523565	4.17001706	4.03847554
1731023400	4.05251539	0.25	6.53	3.78923677	4.07835989	3.77842399
1730937000	3.80422658	0.41	12.19	3.38983447	3.83327021	3.38850732
1730850600	3.3909381	0.05	1.46	3.36380836	3.46186379	3.32733269
1730764200	3.34209898	-0.09	-2.64	3.20646425	3.72225062	3.16282197
1730677800	3.43277825	-0.04	-1.20	3.48420182	3.48459298	3.36808318
1730591400	3.47452061	-0.03	-0.95	3.51316163	3.52303842	3.45933522
1730505000	3.50802067	-0.01	-0.26	3.52250756	3.61160822	3.45493467
1730418600	3.51714308	-0.2	-5.35	3.7154612	3.72605046	3.50085406
1730332200	3.71613176	0.04	0.95	3.68043841	3.79661293	3.64023275
1730245800	3.68098324	0.1	2.72	3.58263444	3.74474232	3.57768906
1730159400	3.58368219	0.08	2.36	3.20646425	3.72225062	3.16282197
1730073000	3.50096582	0.04	1.07	3.45975432	3.52429572	3.44064336
1729986600	3.46391738	0.09	2.73	3.40437724	3.49377127	3.39290787
1729900200	3.37184111	-0.16	-4.66	3.54247069	3.57348409	3.3392491
1729813800	3.53653344	0.01	0.38	3.51957386	3.57247825	3.50504506
1729727400	3.52312224	-0.14	-3.86	3.66019588	3.66364647	3.43530682
1729641000	3.66451261	-0.06	-1.62	3.72993412	3.72993412	3.64172754
1729554600	3.72493286	-0.1	-2.71	3.83903982	3.86253736	3.71234589
1729468200	3.82888363	0.13	3.48	3.70297202	3.84647186	3.68317653
1729381800	3.70006626	0.01	0.23	3.68991007	3.71903752	3.67804954
1729295400	3.69154456	0.06	1.53	3.20646425	3.73747792	3.16282197
1729209000	3.63606969	-0.01	-0.29	3.20646425	3.72225062	3.16282197
1729122600	3.64649131	0.02	0.48	3.64087537	3.69361212	3.62183426
1729036200	3.62909866	-0.04	-1.16	3.67289461	3.74729883	3.55814503
1728949800	3.67176304	0.22	6.50	3.20646425	3.72225062	3.16282197
1728863400	3.4476563	-0.01	-0.35	3.46317697	3.46778707	3.40441915
1728777000	3.45979623	0.06	1.75	3.40721315	3.47558233	3.40258908
1728690600	3.40018624	0.07	2.15	3.32822677	3.45075764	3.32529307
1728604200	3.32875763	0.02	0.61	3.31263625	3.37001104	3.25566659
1728517800	3.30852907	-0.1	-2.98	3.40543896	3.44718132	3.28762995
1728431400	3.410077	0.02	0.56	3.39350858	3.43685749	3.36150331
1728345000	3.39106383	-0.02	-0.50	3.20646425	3.72225062	3.16282197
1728258600	3.40819105	0.03	1.01	3.36738468	3.4286571	3.36375248
1728172200	3.37407631	0	0.03	3.38069809	3.3909381	3.33958438
1728085800	3.37307047	0.09	2.73	3.28556239	3.40831678	3.26951086
1727999400	3.28331322	-0.02	-0.46	3.20646425	3.72225062	3.16282197
1727913000	3.29855449	-0.13	-3.68	3.42305513	3.48994349	3.29140185
1727826600	3.42471756	-0.2	-5.51	3.63627924	3.71110256	3.38955507
1727740200	3.62443268	-0.08	-2.23	3.71463697	3.71634131	3.59763822
1727653800	3.70703729	-0.03	-0.83	3.73845582	3.74838849	3.68296698
1727567400	3.7379529	-0.03	-0.81	3.77076843	3.77871736	3.70756815
1727481000	3.76857514	0.1	2.59	3.67278285	3.81035941	3.6552505
1727394600	3.67345341	0.08	2.11	3.6078922	3.723005	3.57552371
1727308200	3.59766616	-0.11	-3.01	3.70355876	3.72250208	3.57524431
1727221800	3.70927249	0.01	0.24	3.69949349	3.73116348	3.62620687
1727135400	3.70047139	0.09	2.58	3.20646425	3.77265438	3.16282197
1727049000	3.6073334	-0.05	-1.41	3.65435642	3.6623752	3.53211892
1726962600	3.65886873	0.09	2.54	3.57557959	3.66192816	3.53693857
1726876200	3.56838504	0.12	3.54	3.44405204	3.59206419	3.40916895
1726789800	3.44642694	0.16	4.77	3.32783561	3.47716094	3.32016608
1726703400	3.28964163	0.02	0.73	3.26895206	3.29692	3.18458723
1726617000	3.26586469	0.05	1.59	3.20646425	3.3400873	3.16282197
1726530600	3.21486022	-0.02	-0.72	3.2425767	3.25982965	3.15198125
1726444200	3.23821806	-0.14	-4.10	3.37770851	3.39356446	3.22596637
1726357800	3.37681443	-0.04	-1.04	3.4113343	3.4113343	3.34292321
1726271400	3.41232617	0.11	3.34	3.29826112	3.44041984	3.26606027
1726185000	3.30199111	0.03	0.86	3.26913367	3.33409417	3.23789675
1726098600	3.27371583	-0.06	-1.89	3.331845	3.33208249	3.18715771
1726012200	3.33672053	0.04	1.10	3.29212829	3.34975454	3.24400164
1725925800	3.3002728	0.09	2.65	3.75101485	3.77666377	3.17790957
1725839400	3.21508374	0.04	1.40	3.17000255	3.25224394	3.13442096
1725753000	3.17058929	0.07	2.12	3.11324244	3.22588255	3.10498617
1725666600	3.10480456	-0.2	-6.17	3.31129513	3.36098642	3.01286799
1725580200	3.30885038	-0.11	-3.12	3.42185371	3.4447226	3.28255884
1725493800	3.41546942	-0	-0.13	3.38013929	3.47577791	3.23184774
1725407400	3.41977218	-0.12	-3.51	3.54350447	3.56260146	3.40451694
1725321000	3.54400739	0.15	4.37	3.75101485	3.77666377	3.4008568
1725234600	3.39560408	-0.11	-3.22	3.50831404	3.51372043	3.36192241
1725148200	3.50867726	-0.02	-0.61	3.52766249	3.5369246	3.48280482
1725061800	3.53017709	-0	-0.02	3.52843084	3.5467036	3.41028655
1724975400	3.53074986	-0.01	-0.21	3.53135057	3.62622084	3.50375982
1724889000	3.53829366	0.1	2.80	3.43476199	3.56838504	3.3812988
1724802600	3.44185875	-0.31	-8.18	3.75253758	3.77183015	3.36487008
1724716200	3.74830467	-0.09	-2.27	3.83444369	3.85996688	3.72723791
1724629800	3.83549144	-0.02	-0.56	3.87026277	3.90003284	3.8230302
1724543400	3.85717288	-0.01	-0.13	3.8660578	3.9356284	3.82290447
1724457000	3.86227193	0.2	5.38	3.66354868	3.9055929	3.6634928
1724370600	3.66525302	-0.01	-0.20	3.75101485	3.77666377	3.6077525
1724284200	3.67269903	0.07	1.92	3.60154982	3.69281583	3.5563429