Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Search for a Quote:

Most Popular Shares in UK

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
AAL	Anglo American	2,401.50	2,400.00	2,401.50	57.50	2.45 %	4,358,369	13:03:40
ABF	Associated British Foods	1,889.50	1,889.00	1,890.00	7.50	0.40 %	80,699	13:02:36
AHT	Ashtead	4,394.00	4,392.00	4,395.00	51.00	1.17 %	114,301	13:03:40
AZN	Astrazeneca	11,948.00	11,948.00	11,950.00	44.00	0.37 %	276,304	13:03:39
BARC	Barclays	302.30	302.25	302.30	7.45	2.53 %	13,483,923	13:03:42
BATS	British American Tobacco	3,157.00	3,157.00	3,158.00	-43.00	-1.34 %	1,106,746	13:03:36
BHP	Bhp	1,949.00	1,949.00	1,950.00	14.50	0.75 %	430,291	13:03:31
BNC	Banco Santander	545.00	544.00	545.00	18.00	3.42 %	192,406	13:00:01
BP.	Bp	438.00	437.95	438.00	6.15	1.42 %	9,559,502	13:03:32
CNA	Centrica	144.40	144.40	144.50	0.00	0.00 %	2,188,244	13:02:38
CPG	Compass	2,631.00	2,630.00	2,631.00	-20.00	-0.75 %	493,687	13:03:41
CRH	Crh	7,472.00	7,468.00	7,472.00	6.00	0.08 %	61,247	13:03:23
DGE	Diageo	2,085.00	2,084.50	2,085.50	4.50	0.22 %	1,049,747	13:03:37
EPIC	Ediston Property Investm...	68.80	0.00	0.00	0.00	0.00 %		00:00:00
EXPN	Experian	3,529.00	3,527.00	3,529.00	-1.00	-0.03 %	186,009	13:03:39
FERG	Ferguson Enterprises	12,480.00	12,470.00	12,490.00	20.00	0.16 %	4,071	13:01:13
FLTR	Flutter Entertainment	18,460.00	18,455.00	18,465.00	300.00	1.65 %	24,029	13:03:35
GLEN	Glencore	323.80	323.75	323.80	4.95	1.55 %	7,693,851	13:03:38
GSK	Gsk	1,536.50	1,535.50	1,536.00	0.50	0.03 %	1,773,232	13:03:19
HLN	Haleon	390.20	390.10	390.30	-2.10	-0.54 %	2,148,791	13:03:39
HSBA	Hsbc	893.80	893.70	893.90	16.10	1.83 %	14,161,320	13:03:36
IAG	International Consolidat...	298.10	298.00	298.20	9.10	3.15 %	15,685,989	13:03:42
III	3i	3,843.00	3,842.00	3,844.00	40.00	1.05 %	344,078	13:03:34
JD.	Jd Sports Fashion	77.80	77.80	77.84	3.26	4.37 %	3,096,543	13:03:26
KEFI	Kefi Gold And Copper	0.54	0.536	0.556	0.016	3.05 %	62,905,489	12:38:00
LLOY	Lloyds Banking	70.02	70.00	70.04	0.20	0.29 %	34,421,426	13:03:31
NWG	Natwest	457.90	457.70	457.90	9.20	2.05 %	19,595,974	13:03:40
PRU	Prudential	779.60	779.60	779.80	8.20	1.06 %	1,243,230	13:03:33
REL	Relx	3,780.00	3,779.00	3,780.00	-34.00	-0.89 %	908,955	13:03:35
RIO	Rio Tinto	4,931.00	4,930.50	4,932.00	40.50	0.83 %	386,516	13:03:41
RR.	Rolls-royce	809.00	809.00	809.40	7.40	0.92 %	5,422,750	13:03:42
SHEL	Shell	2,692.50	2,692.00	2,693.00	16.50	0.62 %	1,393,064	13:03:30
SSE	Sse	1,528.50	1,528.00	1,528.50	11.50	0.76 %	453,136	13:03:32
STAN	Standard Chartered	1,194.50	1,194.00	1,194.50	31.00	2.66 %	2,207,846	13:03:40
TSCO	Tesco	326.70	326.60	326.80	2.50	0.77 %	5,498,931	13:03:40
ULVR	Unilever	4,535.00	4,534.00	4,536.00	-61.00	-1.33 %	687,957	13:03:42
VOD	Vodafone	75.02	75.00	75.04	0.16	0.21 %	36,970,952	13:03:36
WDS	Woodside Energy	1,260.00	1,254.00	1,260.00	0.00	0.00 %		00:00:00
WPY	Worldpay	9,450.00	9,480.00	9,500.00	0.00	0.00 %		00:00:00
888	888	85.40	84.85	85.30	0.00	0.00 %		00:00:00
GKP	Gulf Keystone Petroleum	195.00	194.50	195.60	-1.50	-0.76 %	219,220	13:00:46
AGL	Angle	8.75	8.50	9.00	-0.35	-3.85 %	979,323	10:04:56
MTRO	Metro Bank	91.90	91.70	92.00	0.10	0.11 %	565,883	12:51:39
VAST	Vast Resources	0.22	0.21	0.23	-0.015	-6.38 %	40,299,658	09:21:23
THG	Thg	38.06	37.90	38.06	1.92	5.31 %	2,797,004	12:59:48
TERN	Tern	1.20	1.15	1.25	0.00	0.00 %	6,019,317	07:49:12
PANR	Pantheon Resources	64.90	64.80	65.20	-2.70	-3.99 %	3,859,098	13:00:58
BOO	Boohoo	26.22	26.24	26.38	0.02	0.08 %	409,455	12:15:13
UKOG	Uk Oil & Gas	0.01125	0.011	0.0115	-0.00025	-2.17 %	70,848,392	11:54:52
JDW	Wetherspoon ( J.d.)	610.00	609.50	610.50	3.50	0.58 %	142,112	12:55:48

Open Predict Token

NIB Holdings Ltd Newcast... (PK)

Capstone Infrastructure

DJ US Select Health Care...

DIRTT Environmental Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions