DODO birdDODO

US$ 0.132122

0.003378

(

2.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 294

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.13015

Exchange

BINA

Ask

US$ 0.133108

Last Trade Time

09:59:58

Volume (24h)

$ 4,882,852

Last Trade Size

156.70

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.132127

Fully Diluted Market Cap

US$ 132,121,660

Genesis Date

29/9/2020

Days Range 0.127991-0.133188

52 Weeks Range 0.083159-0.336575

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1318	Binance	17816814.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,330,204.58	1732356915	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	85.2090826799	Recently
0.1319	Gate.io	779776.57	/cdn/crypto/logos/exchanges/GATE.png	$ 101,431.69	1732355033	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	2	https://gate.io/trade/DODO_USDT	3.72928881147	31 minutes ago
0.1319	DigiFinex	708404.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,549.26	1732356411	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.38795312555	8 minutes ago
0.1315	Kucoin	554451.8026	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,306.38	1732356836	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	2.65167098305	Recently
0.1319	LBank	512569.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,003.70	1732356906	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	5	https://www.lbank.info/exchange/dodo/usdt	2.45136914482	Recently
1.34E-6	Binance	415258.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.549603	1732356908	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	6	https://www.binance.com/en/trade/DODO_BTC	1.98597722036	Recently
0.1315	LATOKEN	121510.83	/cdn/crypto/logos/exchanges/LATK.png	$ 15,893.00	1732356303	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	7	https://exchange.latoken.com/exchange/DODO-USDT	0.581126692215	10 minutes ago
0.1311	HTX	738.3869677	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.71	1732343625	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.00353134264752	4 hours ago
3.755E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732355034	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0	31 minutes ago
0.11441	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	10 hours ago
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732356699	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12100885	0.01111281	9.18346881241	0.11399687	0.13240282	430254.885714	CX
4	0.1086082	0.02351346	21.6498017645	0.09555408	0.20532481	362750.557143	CX
12	0.11171119	0.02041047	18.2707479886	0.09555408	0.20532481	358433.976471	CX
26	0.18865124	-0.05652958	-29.9651250636	0.08315932	0.2325655	355282.068108	CX
52	0.11572501	0.01639665	14.1686313097	0.08315932	0.33657455	371506.733604	CX
156	1.35321776	-1.2210961	-90.2364819687	0.08058615	1.55162944	827211.448182	CX
260	1.47469275	-1.34257109	-91.0407330612	0.08058615	8.46122264	787503.15692	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.12872516	0.00257823	2.04	0.1270824	0.12872516	0.12148598	332520
1732233000	0.12614693	0.00747469	6.30	0.11788397	0.12712599	0.11399687	649219
1732146600	0.11867224	-0.006828	-5.44	0.12558385	0.12643237	0.11576372	609833
1732060200	0.12549976	-0.005759	-4.39	0.13219673	0.13232228	0.12266918	206733
1731973800	0.1312591	0.01179823	9.88	0.12394823	0.13240282	0.12093555	523390
1731887400	0.11946087	-0.007162	-5.66	0.12681477	0.13036952	0.11909825	481707
1731801000	0.12662311	0.00633521	5.27	0.12100885	0.12834068	0.11923296	208379
1731714600	0.1202879	0.00241864	2.05	0.11826999	0.12145289	0.11415764	242775
1731628200	0.11786926	0.00119342	1.02	0.11665458	0.12432173	0.11208692	804517
1731541800	0.11667584	-0.008247	-6.60	0.12434214	0.1257182	0.11227746	644837
1731455400	0.12492309	-0.002829	-2.21	0.12740954	0.13297579	0.11716281	1397157
1731369000	0.12775187	0.00396577	3.20	0.12394823	0.12814107	0.11789517	376378
1731282600	0.1237861	0.00472892	3.97	0.11900497	0.12973321	0.11739893	413445
1731196200	0.11905718	0.00731641	6.55	0.11174584	0.11925806	0.11126709	222701
1731109800	0.11174077	-0.003132	-2.73	0.11468451	0.11536576	0.10938211	890769
1731023400	0.11487318	0.00062809	0.55	0.11422157	0.11794646	0.11035981	66319
1730937000	0.11424509	0.01002244	9.62	0.10429672	0.11525304	0.10424419	251428
1730850600	0.10422265	0.00544033	5.51	0.0990155	0.10481736	0.09786447	52789
1730764200	0.09878232	-0.003138	-3.08	0.20341735	0.20532481	0.09555408	29447
1730677800	0.10191993	-0.001922	-1.85	0.1039638	0.10508795	0.09731592	15647
1730591400	0.10384213	-0.002425	-2.28	0.10642217	0.10800779	0.10247126	26082
1730505000	0.1062667	-0.001321	-1.23	0.1074179	0.1115989	0.10466992	51043
1730418600	0.10758794	-0.006805	-5.95	0.11425194	0.11473129	0.10656864	95953
1730332200	0.11439252	-0.001076	-0.93	0.11561605	0.1174	0.11268883	44383
1730245800	0.11546877	0.00296064	2.63	0.1123026	0.11864532	0.11225301	114934
1730159400	0.11250813	0.00107218	0.96	0.20341735	0.20532481	0.10840147	381279
1730073000	0.11143595	0.00216416	1.98	0.10921	0.112564	0.10784417	485674
1729986600	0.10927179	0.00185468	1.73	0.1086082	0.11104521	0.10610151	537664
1729900200	0.10741711	-0.012418	-10.36	0.12005778	0.12094621	0.10552754	386497
1729813800	0.11983556	0.00249515	2.13	0.11795704	0.12150194	0.11564551	93503
1729727400	0.11734041	-0.005899	-4.79	0.1232065	0.12320828	0.11359609	142835
1729641000	0.12323893	-0.002288	-1.82	0.12525005	0.1260932	0.12109419	228999
1729554600	0.12552741	-0.006268	-4.76	0.13174047	0.13431042	0.12302311	253957
1729468200	0.13179538	0.01287698	10.83	0.1189798	0.14560771	0.11710895	1683454
1729381800	0.1189184	-0.001517	-1.26	0.12049489	0.12145201	0.11702453	390977
1729295400	0.12043579	-0.00342	-2.76	0.20341735	0.20532481	0.11631845	193549
1729209000	0.12385579	0.00817298	7.06	0.20341735	0.20532481	0.1167272	198765
1729122600	0.11568281	-0.004524	-3.76	0.12181624	0.12262796	0.1147783	87873
1729036200	0.12020643	-0.00541	-4.31	0.12550812	0.12681433	0.11675289	1419061
1728949800	0.12561661	0.00322159	2.63	0.20341735	0.20532481	0.12161106	382803
1728863400	0.12239502	-0.001385	-1.12	0.12398707	0.12400281	0.11663238	70652
1728777000	0.12377988	0.00213635	1.76	0.12256495	0.12729849	0.12199771	98921
1728690600	0.12164353	0.00847821	7.49	0.11327736	0.12368721	0.11324127	63593
1728604200	0.11316532	0.00041575	0.37	0.11265339	0.11447425	0.10839469	40049
1728517800	0.11274957	-0.004179	-3.57	0.11746147	0.11865703	0.11151768	64087
1728431400	0.11692885	-0.004181	-3.45	0.12023446	0.12220519	0.11508162	1270537
1728345000	0.12111002	-0.002075	-1.68	0.20341735	0.20532481	0.11857311	104448
1728258600	0.1231846	0.00527611	4.47	0.11783482	0.12325281	0.1156255	185653
1728172200	0.11790849	0.00068535	0.58	0.11813951	0.12136298	0.11540258	119581
1728085800	0.11722314	0.00116182	1.00	0.1160329	0.11900378	0.11428183	22788
1727999400	0.11606132	0.00073455	0.64	0.20341735	0.20532481	0.11232629	92158
1727913000	0.11532677	-0.000982	-0.84	0.11558161	0.12068493	0.1111216	535538
1727826600	0.11630859	-0.008258	-6.63	0.12539452	0.13136115	0.10731413	898578
1727740200	0.12456694	-0.009462	-7.06	0.13369405	0.13498088	0.12399097	156155
1727653800	0.13402895	0.00105951	0.80	0.13307564	0.13727997	0.13055679	367750
1727567400	0.13296944	-0.008387	-5.93	0.14153247	0.14368377	0.13037793	321607
1727481000	0.14135665	0.00191462	1.37	0.13934267	0.14384233	0.13757024	206035
1727394600	0.13944203	-0.003535	-2.47	0.14344917	0.14498993	0.13709404	579551
1727308200	0.14297658	-0.006961	-4.64	0.15167401	0.15376939	0.1424272	801892
1727221800	0.14993766	0.00361767	2.47	0.14438644	0.15681921	0.13910117	732130
1727135400	0.14631999	0.00151902	1.05	0.20341735	0.20532481	0.1369338	487345
1727049000	0.14480097	-1.0E-5	-0.01	0.1444981	0.14811045	0.13718933	831818
1726962600	0.14481078	0.00032859	0.23	0.14473631	0.15872429	0.13709645	1700970
1726876200	0.14448219	0.02349245	19.42	0.12081438	0.15818192	0.12075446	2276884
1726789800	0.12098974	0.01381833	12.89	0.10873272	0.12741972	0.10873272	630534
1726703400	0.10717141	0.0053151	5.22	0.10190676	0.10740969	0.10013151	308490
1726617000	0.10185631	0.0032785	3.33	0.09843303	0.1035379	0.09740267	116500
1726530600	0.09857781	-0.00492	-4.75	0.1035574	0.10405669	0.09778992	27182
1726444200	0.10349752	-0.004535	-4.20	0.10861701	0.10965711	0.10166741	62722
1726357800	0.10803267	-0.002842	-2.56	0.11079175	0.11098602	0.10651672	37426
1726271400	0.11087419	0.00266278	2.46	0.1082015	0.11212293	0.10428595	45485
1726185000	0.10821141	0.0020781	1.96	0.10617786	0.10856221	0.10465409	67549
1726098600	0.10613331	-0.002748	-2.52	0.10892527	0.10899439	0.10235677	49516
1726012200	0.10888099	0.00091936	0.85	0.10764888	0.10991353	0.10639965	39193
1725925800	0.10796163	0.00407247	3.92	0.20341735	0.20532481	0.10126128	121958
1725839400	0.10388916	0.00218562	2.15	0.10184898	0.10539603	0.10179657	21752
1725753000	0.10170354	0.0009517	0.94	0.10095385	0.10325702	0.09996287	9195
1725666600	0.10075184	-0.00706	-6.55	0.10784686	0.10931349	0.09720118	34272
1725580200	0.10781185	-0.002756	-2.49	0.1107901	0.11130011	0.10603282	45701
1725493800	0.1105676	0.00274651	2.55	0.10622459	0.11174183	0.10183784	474990
1725407400	0.10782109	-0.003999	-3.58	0.11176169	0.11419743	0.10759121	50605
1725321000	0.11181996	0.00703557	6.71	0.20341735	0.20532481	0.10408779	128543
1725234600	0.10478439	-0.004871	-4.44	0.10966059	0.1098835	0.1041865	95141
1725148200	0.10965538	-0.001447	-1.30	0.11171119	0.11335435	0.10889088	61122
1725061800	0.11110283	-0.002304	-2.03	0.1132579	0.11358466	0.10561995	297523
1724975400	0.11340634	-0.000229	-0.20	0.11274235	0.11861891	0.11090605	118074
1724889000	0.113635	-0.001509	-1.31	0.11482839	0.11878679	0.10947537	155512
1724802600	0.11514401	-0.010037	-8.02	0.1251214	0.13064723	0.11198919	525832
1724716200	0.12518146	-0.011084	-8.13	0.13644069	0.13773468	0.1239308	269606
1724629800	0.13626541	-0.000705	-0.51	0.13738299	0.14375874	0.13281873	248782
1724543400	0.13697022	-0.003239	-2.31	0.14103372	0.14522847	0.13688901	154238
1724457000	0.14020942	0.01581464	12.71	0.12439217	0.14364693	0.12256505	512963