ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Wrapped NXMWNXM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 19.74
0.00
(
0.00%
)
Info
Rank Rank 487
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.00
Exchange
HUOB
Ask
US$ 38.00
Last Trade Time
23:42:02
Volume (24h)
$ 2,148
Last Trade Size
1.39
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 26.05
Fully Diluted Market Cap
US$ 52,838,354
Genesis Date
08/7/2020
Days Range 19.74-19.74
52 Weeks Range 19.74-19.74
Circulating Supply 962,488 / 2,676,715
35.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
48.18HTX78.9135/cdn/crypto/logos/exchanges/HUOB.png$ 3,801.771740865578WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt78.0871041765Recently
47.58Gate.io22.1448/cdn/crypto/logos/exchanges/GATE.png$ 1,090.351740864807WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT21.912895823513 minutes ago
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH3https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde022 hours ago
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde022 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT6https://poloniex.com/exchange#USDT_WNXM0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT7https://hitbtc.com/WNXM-to-USDT0-
0.0211Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH8https://gate.io/trade/WNXM_ETH022 hours ago
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740787337WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC022 hours ago
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde022 hours ago
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740787337WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth022 hours ago
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740787329WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT022 hours ago
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740787338WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT022 hours ago
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc022 hours ago
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740787343WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC022 hours ago
67.87LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT022 hours ago
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740787326WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.740019.7419.740CX
419.740019.7419.740CX
1219.740019.7419.740CX
2619.740019.7419.740CX
5219.740019.7419.740CX
15631.49165844-11.75165844-37.316734088181475.36943345148.89958995CX
26049.665043-29.925043-60.253734200981475.369433456183.4391792CX

About WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174078660019.7400.0019.7419.7419.740
174070020019.7400.0019.7419.7419.740
174061380019.7400.0019.7419.7419.740
174052740019.7400.0019.7419.7419.740
174044100019.7400.000000
174035460019.7400.0019.7419.7419.740
174026820019.7400.0019.7419.7419.740
174018180019.7400.0019.7419.7419.740
174009540019.7400.0019.7419.7419.740
174000900019.7400.0019.7419.7419.740
173992260019.7400.0019.7419.7419.740
173983620019.7400.000000
173974980019.7400.0019.7419.7419.740
173966340019.7400.0019.7419.7419.740
173957700019.7400.0019.7419.7419.740
173949060019.7400.0019.7419.7419.740
173940420019.7400.0019.7419.7419.740
173931780019.7400.0019.7419.7419.740
173923140019.7400.000000
173914500019.7400.0019.7419.7419.740
173905860019.7400.0019.7419.7419.740
173897220019.7400.0019.7419.7419.740
173888580019.7400.0019.7419.7419.740
173879940019.7400.0019.7419.7419.740
173871300019.7400.0019.7419.7419.740
173862660019.7400.000000
173854020019.7400.0019.7419.7419.740
173845380019.7400.0019.7419.7419.740
173836740019.7400.0019.7419.7419.740
173828100019.7400.0019.7419.7419.740
173819460019.7400.0019.7419.7419.740
173810820019.7400.0019.7419.7419.740
173802180019.7400.000000
173793540019.7400.0019.7419.7419.740
173784900019.7400.0019.7419.7419.740
173776260019.7400.0019.7419.7419.740
173767620019.7400.0019.7419.7419.740
173758980019.7400.0019.7419.7419.740
173750340019.7400.0019.7419.7419.740
173741700019.7400.000000
173733060019.7400.0019.7419.7419.740
173724420019.7400.0019.7419.7419.740
173715780019.7400.0019.7419.7419.740
173707140019.7400.0019.7419.7419.740
173698500019.7400.0019.7419.7419.740
173689860019.7400.0019.7419.7419.740
173681220019.7400.000000
173672580019.7400.0019.7419.7419.740
173663940019.7400.0019.7419.7419.740
173655300019.7400.000000
173646660019.7400.0019.7419.7419.740
173638020019.7400.0019.7419.7419.740
173629380019.7400.0019.7419.7419.740
173620740019.7400.000000
173612100019.7400.0019.7419.7419.740
173603460019.7400.0019.7419.7419.740
173594820019.7400.0019.7419.7419.740
173586180019.7400.000000
173577540019.7400.0019.7419.7419.740
173568900019.7400.0019.7419.7419.740
173560260019.7400.000000
173551620019.7400.0019.7419.7419.740
173542980019.7400.0019.7419.7419.740
173534340019.7400.0019.7419.7419.740
173525700019.7400.0019.7419.7419.740
173517060019.7400.0019.7419.7419.740
173508420019.7400.0019.7419.7419.740
173499780019.7400.000000
173491140019.7400.0019.7419.7419.740
173482500019.7400.0019.7419.7419.740
173473860019.7400.0019.7419.7419.740
173465220019.7400.0019.7419.7419.740
173456580019.7400.0019.7419.7419.740
173447940019.7400.0019.7419.7419.740
173439300019.7400.000000
173430660019.7400.0019.7419.7419.740
173422020019.7400.0019.7419.7419.740
173413380019.7400.0019.7419.7419.740
173404740019.7400.0019.7419.7419.740
173396100019.7400.0019.7419.7419.740
173387460019.7400.0019.7419.7419.740
173378820019.7400.000000
173370180019.7400.0019.7419.7419.740
173361540019.7400.0019.7419.7419.740
173352900019.7400.0019.7419.7419.740
173344260019.7400.0019.7419.7419.740
173335620019.7400.0019.7419.7419.740
173326980019.7400.0019.7419.7419.740
173318340019.7400.0019.7419.7419.740
173309700019.7400.0019.7419.7419.740
173301060019.7400.0019.7419.7419.740