DODO birdDODO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.073959

-0.001501

(

-1.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.072259

Exchange

BINA

Ask

US$ 0.08586

Last Trade Time

19:38:30

Volume (24h)

$ 635,410

Last Trade Size

252.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.073959

Fully Diluted Market Cap

US$ 73,958,710

Genesis Date

29/9/2020

Days Range 0.073022-0.075631

52 Weeks Range 0.059986-0.30261

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0734	Binance	10344480	/cdn/crypto/logos/exchanges/BINA.png	$ 767,424.32	1742759928	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	87.8499507996	Recently
0.0735	DigiFinex	497550.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,063.42	1742759850	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	4.22542137887	Recently
0.0734	LATOKEN	370094.27	/cdn/crypto/logos/exchanges/LATK.png	$ 27,611.36	1742759475	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	3	https://exchange.latoken.com/exchange/DODO-USDT	3.14300606804	8 minutes ago
0.0733	Kucoin	184904.963	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,667.96	1742759156	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	1.57029564581	13 minutes ago
0.07335	Gate.io	148033.18	/cdn/crypto/logos/exchanges/GATE.png	$ 10,992.87	1742759886	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	5	https://gate.io/trade/DODO_USDT	1.25716397341	Recently
8.7E-7	Binance	141470.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.123409	1742759641	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	6	https://www.binance.com/en/trade/DODO_BTC	1.20142821192	Recently
0.0748	LBank	88045.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,611.44	1742737072	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	7	https://www.lbank.info/exchange/dodo/usdt	0.747723208669	6 hours ago
0.073	HTX	590	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.07	1742759923	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.00501054388154	Recently
8.6E-7	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000001	1742754037	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	9	https://hitbtc.com/DODO-to-BTC	1.69848945137E-7	2 hours ago
0.07468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742688120	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688123	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	20 hours ago
4.652E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	13	https://gate.io/trade/DODO_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07253808	0.00142063	1.95846099042	0.06889604	0.21494941	64459.7571429	CX
4	0.09560727	-0.02164856	-22.643215312	0.05998622	0.21494941	120245.357143	CX
12	0.1674506	-0.09349189	-55.8325201582	0.05998622	0.21494941	311676.292857	CX
26	0.20341735	-0.12945864	-63.6418869875	0.05998622	0.23580355	358098.750549	CX
52	0.24663788	-0.17267917	-70.0132396532	0.05998622	0.30260988	343531.079235	CX
156	0.44564929	-0.37169058	-83.4042796298	0.05998622	0.64972223	783851.739308	CX
260	1.47469275	-1.40073404	-94.984805479	0.05998622	8.46122264	752904.253147	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.07540775	0.00142993	1.93	0.0739448	0.07687284	0.07394302	323023
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07599973	0.07238369	19091
1742514600	0.07408915	-0.00322	-4.17	0.07755548	0.07764045	0.07359348	7866
1742428200	0.07730948	0.00372761	5.07	0.07358717	0.07743	0.07344068	4062
1742341800	0.07358187	-0.001278	-1.71	0.07481193	0.07481193	0.07099633	10837
1742255400	0.07486014	0.0054785	7.90	0.21404508	0.21494941	0.07325831	83395
1742169000	0.06938164	-0.003198	-4.41	0.07253808	0.07259886	0.06889604	2941
1742082600	0.07257975	0.00116419	1.63	0.07060015	0.0734564	0.0696141	17469
1741996200	0.07141556	0.00491857	7.40	0.06645056	0.07329963	0.06630128	19180
1741909800	0.06649699	-0.002126	-3.10	0.06868135	0.06956962	0.06553201	7254
1741823400	0.06862349	0.00166696	2.49	0.06710841	0.06918435	0.0639517	129314
1741737000	0.06695653	0.00226268	3.50	0.06434841	0.06758972	0.05998622	179062
1741650600	0.06469385	-0.002089	-3.13	0.21404508	0.21494941	0.06201449	480832
1741564200	0.06678326	-0.008136	-10.86	0.07495443	0.07577689	0.06564504	420428
1741477800	0.07491915	-0.001339	-1.76	0.07629567	0.07703436	0.07387472	109853
1741391400	0.07625848	-0.001166	-1.51	0.21404508	0.21494941	0.07578562	118541
1741305000	0.07742451	-0.002473	-3.10	0.07990064	0.08164734	0.07623967	89643
1741218600	0.07989771	0.00390369	5.14	0.07588792	0.0804085	0.07519884	60767
1741132200	0.07599402	-0.00346	-4.35	0.07914811	0.07958456	0.0707694	77616
1741045800	0.07945409	-0.013826	-14.82	0.21404508	0.21494941	0.07826491	265440
1740959400	0.09327986	0.00919675	10.94	0.08438425	0.09403006	0.08040204	156287
1740873000	0.08408311	-0.002065	-2.40	0.08589421	0.08737546	0.08114046	117964
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08684955	0.07929947	57106
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.08835477	0.08346564	98662
1740613800	0.08555679	-0.002311	-2.63	0.08774591	0.08835696	0.0812906	110927
1740527400	0.08786752	0.00517276	6.26	0.08229796	0.08970861	0.07790862	147107
1740441000	0.08269476	-0.01043	-11.20	0.21404508	0.21494941	0.0802998	215647
1740354600	0.09312457	-0.002517	-2.63	0.09560727	0.09835555	0.09165764	36542
1740268200	0.09564123	0.00528989	5.85	0.09022122	0.0976142	0.0894628	68121
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09991136	0.08737955	53815
1740095400	0.09251206	0.00172883	1.90	0.09276528	0.09479256	0.09033038	241134
1740009000	0.09078323	-0.00271	-2.90	0.09366229	0.09484394	0.08950079	197012
1739922600	0.09349316	-0.002278	-2.38	0.09586367	0.0960138	0.08850209	153114
1739836200	0.0957711	-0.004222	-4.22	0.21404508	0.21494941	0.09331982	172554
1739749800	0.0999928	0.00338076	3.50	0.09667218	0.10217584	0.09649457	224103
1739663400	0.09661204	-0.004688	-4.63	0.10135833	0.10552394	0.09636597	276368
1739577000	0.1013001	-0.001081	-1.06	0.10249537	0.10394939	0.0955093	384756
1739490600	0.10238147	-0.016767	-14.07	0.11844928	0.12523797	0.09829702	3032475
1739404200	0.11914829	0.03292837	38.19	0.08617494	0.14031089	0.08434809	5972503
1739317800	0.08621992	-0.000453	-0.52	0.08677199	0.09357499	0.08444038	169405
1739231400	0.08667243	0.00090618	1.06	0.21404508	0.21494941	0.0836221	737784
1739145000	0.08576625	-0.00021	-0.24	0.08588441	0.09239332	0.08150039	645605
1739058600	0.08597589	0.0039335	4.79	0.08206385	0.08801261	0.08053001	318881
1738972200	0.08204239	0.00197439	2.47	0.08015798	0.08852417	0.07947749	304786
1738885800	0.080068	-0.001036	-1.28	0.08116178	0.08397386	0.07826198	130777
1738799400	0.08110404	-0.003178	-3.77	0.08411641	0.08602476	0.0799572	366532
1738713000	0.08428178	-0.003148	-3.60	0.08733103	0.08750942	0.082818	0
1738626600	0.08742996	0.0025025	2.95	0.21404508	0.21494941	0.06962517	1848901
1738540200	0.08492746	-0.010768	-11.25	0.09551568	0.09741035	0.07990774	481403
1738453800	0.0956951	-0.00663	-6.48	0.10232498	0.10562133	0.09526473	404496
1738367400	0.10232512	-0.000578	-0.56	0.10268495	0.10978016	0.10085885	416332
1738281000	0.10290332	0.0032264	3.24	0.09958807	0.10579429	0.09823301	143095
1738194600	0.09967692	0.00258787	2.67	0.09727948	0.10324939	0.09554901	258736
1738108200	0.09708905	-0.006735	-6.49	0.10440198	0.10538923	0.09532508	85466
1738021800	0.1038237	-0.003282	-3.06	0.21404508	0.21494941	0.09635897	96168
1737935400	0.10710559	-0.000926	-0.86	0.10787269	0.11248102	0.10458285	131320
1737849000	0.10803124	0.00538388	5.25	0.10263251	0.10935555	0.10237711	132378
1737762600	0.10264736	-0.010726	-9.46	0.11332143	0.11332143	0.10251481	358317
1737676200	0.11337354	-0.00405	-3.45	0.11711782	0.1180295	0.10734006	314849
1737589800	0.11742362	-0.00753	-6.03	0.12634564	0.12647154	0.1171967	318271
1737503400	0.12495394	0.00452316	3.76	0.12039195	0.1265618	0.11812911	0
1737417000	0.12043078	-0.00529	-4.21	0.21404508	0.21494941	0.11695261	618695
1737330600	0.12572089	-0.016136	-11.37	0.14179277	0.14530613	0.12265071	710527
1737244200	0.14185711	-0.008237	-5.49	0.15018857	0.15260874	0.13702562	278812
1737157800	0.15009432	0.00906089	6.42	0.14101411	0.15179789	0.14101411	87715
1737071400	0.14103343	-0.003208	-2.22	0.14458366	0.1452519	0.13921328	291315
1736985000	0.14424134	0.00703287	5.13	0.13701244	0.14546139	0.13135861	245433
1736898600	0.13720847	0.00513386	3.89	0.13042145	0.1373747	0.13018708	104578
1736812200	0.13207461	-0.003867	-2.84	0.21404508	0.21494941	0.12234736	192917
1736725800	0.13594147	-0.002102	-1.52	0.13807227	0.14077251	0.13501491	82849
1736639400	0.13804307	-0.003121	-2.21	0.14111331	0.14291964	0.13551075	63846
1736553000	0.14116364	0.00370915	2.70	0.21404508	0.21494941	0.13743947	67624
1736466600	0.13745449	-0.007148	-4.94	0.14431436	0.14579246	0.13468054	168361
1736380200	0.14460229	-0.004597	-3.08	0.14906004	0.15068862	0.13615247	193207
1736293800	0.14919958	-0.01847	-11.02	0.1687733	0.1694664	0.14824829	133719
1736207400	0.16766972	0.00038512	0.23	0.21404508	0.21494941	0.166656	117441
1736121000	0.1672846	0.00229192	1.39	0.16494937	0.16887546	0.16135396	119156
1736034600	0.16499268	-0.001779	-1.07	0.16688009	0.16863234	0.16393149	51338
1735948200	0.16677192	0.00402253	2.47	0.16279223	0.16912391	0.15751425	96890
1735861800	0.16274939	0.00685738	4.40	0.21404508	0.21494941	0.16010373	22418
1735775400	0.15589201	0.00381028	2.51	0.15221486	0.15720337	0.14671033	315326
1735689000	0.15208173	-0.002486	-1.61	0.15464701	0.15841423	0.15033144	86776
1735602600	0.15456756	-0.003717	-2.35	0.21404508	0.21494941	0.15061986	215367
1735516200	0.1582849	-0.009084	-5.43	0.1674506	0.1674506	0.15660941	110149
1735429800	0.1673689	0.01843471	12.38	0.14894629	0.16935913	0.14856885	225241
1735343400	0.14893419	0.0016323	1.11	0.14742898	0.15786432	0.1467378	164875
1735257000	0.14730189	-0.012357	-7.74	0.16048088	0.16077764	0.14521807	56672
1735170600	0.15965901	-0.00096	-0.60	0.16084809	0.16274782	0.15600666	67570
1735084200	0.16061899	0.00721462	4.70	0.15334265	0.16378904	0.15024372	135713
1734997800	0.15340437	0.01180352	8.34	0.21404508	0.21494941	0.14198761	148130
1734911400	0.14160085	0.0008445	0.60	0.14072901	0.14581603	0.13681669	251293
1734825000	0.14075635	-0.006399	-4.35	0.1475241	0.15687141	0.13938563	292782