PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Electricity Plc | LSE:JEL | London | Ordinary Share | JE00B43SP147 | 'A'ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -4.00 | -0.87% | 455.00 | 791 | 16:14:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 450.00 | 460.00 | 459.00 | 455.00 | 459.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 110.29 | 14.82 | 38.42 | 11.8 | 53 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:16:57 | O | 500 | 450.00 | GBX |
Jersey Electricity (JEL) Latest News
Jersey Electricity News
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/5/2020 | 14:51 | ALNC |  Jersey Electricity Half-Year Profit Up With Energy And Retail Boost |
| 14/5/2020 | 13:30 | ALNCF | Alliance News Flash Headline |
| 14/5/2020 | 13:27 | UKREG | Jersey Electricity PLC Half-year Report |
| 14/5/2020 | 13:07 | UKREG | Jersey Electricity PLC Directorate Change |
| 12/5/2020 | 10:51 | UKREG | Jersey Electricity PLC Change of Auditor |
| 30/4/2020 | 17:01 | UKREG | Jersey Electricity PLC Rights attached to listed securities |
| 31/3/2020 | 17:04 | UKREG | Jersey Electricity PLC Trading Statement - COVID 19 |
| 05/3/2020 | 13:21 | UKREG | Jersey Electricity PLC AGM Statement |
| 28/1/2020 | 09:27 | UKREG | Jersey Electricity PLC Annual Financial Report |
| 20/12/2019 | 13:52 | ALNC | Jersey Electricity Lifts Dividend 5% As Annual Revenue Grows |
Jersey Electricity (JEL) Share Charts1 Year Jersey Electricity Chart |
|
1 Month Jersey Electricity Chart |
Intraday Jersey Electricity Chart |
Jersey Electricity (JEL) Discussions and Chat
Jersey Electricity Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 05/8/2020 | 19:28 | Jersey Electricty are they mad? | 37 |
Jersey Electricity (JEL) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2020-08-06 15:17:06 | 450.00 | 500 | 2,250.00 | O |
| 2020-08-06 14:57:13 | 455.10 | 75 | 341.33 | O |
| 2020-08-06 10:06:42 | 460.00 | 3 | 13.80 | O |
| 2020-08-06 08:58:56 | 462.00 | 213 | 984.06 | O |
Jersey Electricity (JEL) Top Chat Posts
| Date | Subject |
|---|---|
| 06/8/2020 09:20 | Jersey Electricity Daily Update: Jersey Electricity Plc is listed in the Electricity sector of the London Stock Exchange with ticker JEL. The last closing price for Jersey Electricity was 459p. Jersey Electricity Plc has a 4 week average price of 455p and a 12 week average price of 452p. The 1 year high share price is 482p while the 1 year low share price is currently 413p. There are currently 11,640,000 shares in issue and the average daily traded volume is 2,278 shares. The market capitalisation of Jersey Electricity Plc is £52,962,000. |
| 14/12/2016 08:58 | praipus: I stand corrected. But Isn't awarding your self £400k in a year when the share price has dropped a bit like madness?
Heard someone say something like "power corrupts in proportion to its influence". |
| 23/11/2012 18:02 | fittster: What's been causing the decline in the share price over the last 3 months? Down from 325 to 260. |
Jersey Electricity share price data is direct from the London Stock Exchange
