Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00p -0.43% 460.00p 4,433 08:45:32
Bid Price Offer Price High Price Low Price Open Price
458.00p 462.00p 462.00p 460.00p 462.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 105.87 12.12 39.54 11.6 53.5

Jersey Electricity (JEL) Latest News

More Jersey Electricity News
Jersey Electricity Takeover Rumours

Jersey Electricity (JEL) Share Charts

1 Year Jersey Electricity Chart

1 Year Jersey Electricity Chart

1 Month Jersey Electricity Chart

1 Month Jersey Electricity Chart

Intraday Jersey Electricity Chart

Intraday Jersey Electricity Chart

Jersey Electricity (JEL) Discussions and Chat

Jersey Electricity Forums and Chat

Date Time Title Posts
03/1/201913:52Jersey Electricty are they mad?33

Add a New Thread

Jersey Electricity (JEL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:58:13460.687603,501.17O
10:45:04458.003,39115,530.78O
09:35:56460.6873336.30O
08:22:07458.00209957.22O
2019-03-21 14:44:31462.202591,197.10O
View all Jersey Electricity trades in real-time

Jersey Electricity (JEL) Top Chat Posts

DateSubject
22/3/2019
08:20
Jersey Electricity Daily Update: Jersey Electricity Co is listed in the Electricity sector of the London Stock Exchange with ticker JEL. The last closing price for Jersey Electricity was 462p.
Jersey Electricity Co has a 4 week average price of 460p and a 12 week average price of 455p.
The 1 year high share price is 490p while the 1 year low share price is currently 446p.
There are currently 11,640,000 shares in issue and the average daily traded volume is 2,055 shares. The market capitalisation of Jersey Electricity Co is £53,544,000.
14/12/2016
08:58
praipus: I stand corrected. But Isn't awarding your self £400k in a year when the share price has dropped a bit like madness? Heard someone say something like "power corrupts in proportion to its influence".
23/11/2012
18:02
fittster: What's been causing the decline in the share price over the last 3 months? Down from 325 to 260.
Jersey Electricity share price data is direct from the London Stock Exchange
Your Recent History
LSE
JEL
Jersey Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 12:22:54