Good Energy Share Price (GOOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Good Energy Group Plc	LSE:GOOD	London	Ordinary Share	GB0033600353	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.50	1.74%	146.00	4,155	08:39:18

Bid Price		Offer Price	High Price	Low Price	Open Price
142.00		150.00	146.00	143.50	143.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electricity	124.26	1.26	1.60	91.3	24

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:39:45	O	124	147.00	GBX

Related Shares
Sse (SSE), Future (FUTR), Rurelec (RUR), Plutus Powergen (PPG)

Good Energy (GOOD) Latest News

Good Energy News

Date	Time	Source	Headline
17/3/2020	16:19	ALNC	Good Energy Group Hikes Dividend In 2019 Despite Profit Drop
17/3/2020	08:37	ALNCF	Alliance News Flash Headline
17/3/2020	08:36	RNSNON	Good Energy Group PLC Renewal of offshore wind deal with Ørsted
17/3/2020	07:00	UKREG	Good Energy Group PLC Unaudited Results for 12 months ended 31 Dec 2019
28/2/2020	07:00	UKREG	Good Energy Group PLC Notice of Results
17/2/2020	13:23	UKREG	Good Energy Group PLC Director/PDMR Shareholding
28/1/2020	07:00	UKREG	Good Energy Group PLC Exercise of Options/Issue of Equity
10/1/2020	16:40	UKREG	Good Energy Group PLC Second Price Monitoring Extn
10/1/2020	16:35	UKREG	Good Energy Group PLC Price Monitoring Extension
10/1/2020	14:05	UKREG	Good Energy Group PLC Second Price Monitoring Extn

More Good Energy News

Good Energy Takeover Rumours

Good Energy (GOOD) Share Charts 1 Year Good Energy Chart
1 Month Good Energy Chart	Intraday Good Energy Chart

Good Energy (GOOD) Discussions and Chat

Good Energy Forums and Chat

Date	Time	Title	Posts
14/2/2020	01:15	Good Energy: the AIM Thread	145
28/2/2016	09:52	What is good for everyone?	5
14/6/2009	21:52	What happened to Goodfella?	7
07/1/2008	16:12	A discussion created by 'Old Tom 'Howard'	-
07/10/2006	16:38	http://littlegreenfootballs.com/weblog/?entry=22848&only&rss	-

Add a New Thread

Good Energy (GOOD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:39:46	147.00	124	182.28	O
12:22:09	147.60	781	1,152.76	O
09:52:24	142.08	1,706	2,423.88	O
07:48:05	142.30	260	369.98	O
07:39:09	146.50	610	893.65	O

View all Good Energy trades in real-time

Good Energy (GOOD) Top Chat Posts

Date	Subject
30/3/2020 09:20	Good Energy Daily Update: Good Energy Group Plc is listed in the Electricity sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 143.50p. Good Energy Group Plc has a 4 week average price of 122.50p and a 12 week average price of 122.50p. The 1 year high share price is 249p while the 1 year low share price is currently 99p. There are currently 16,643,067 shares in issue and the average daily traded volume is 10,104 shares. The market capitalisation of Good Energy Group Plc is £24,298,877.82. Read Full Thread Reply
14/2/2020 01:15	kinwah: Still no accounts filed at Companies House by Ecotricity Group Ltd. The auditors are Grant Thornton who may be refusing to sign the accounts off based on the current GOOD share price and other concerns. Interesting that the GOOD price fell today. I am sure the Ecotricity stake is being touted around as being available to buy. Maybe GOOD should buy back the stake themselves. Meanwhile I'm waiting eagerly for the Ecotricity accounts to reach Companies House. They are always a interesting read for accounting geeks like me. Read Full Thread Follow Reply
17/11/2018 19:59	danny baker: The cynic in me thinks the good news and bounce in the share price is an opportunity to try and place the Ecotricity holding. Because Ecotricity file their accounts at Companies House at the last possible moment it is hard to see how much they would need the cash but I am sure they could find a use for a few million quid. Read Full Thread Follow Reply
22/4/2016 17:23	bozzy_s: Scandalous share options granted today. With the share price at around 220p I wonder who decided that 5p was a fair price to pay for option shares? I thought they were meant to be an incentive to increase the share price - set an option price somewhere above the prevailing share price - not at a 98% discount! Had this on my watchlist for a while, was considering an investment and would've also tried to switch energy supply to them. But as the board seem as greedy as the worst in London I won't be doing either. Edit - noticed last July when the share price was around the same level, the directors decided that 0p was a fair price to pay. Brilliant huh? Read Full Thread Follow Reply
13/10/2012 20:40	cockneyrebel: Tipped in SCSW :-) Well I say tipped, they say keep an eye on them and quote a share price of 168p so I guess they went to press ahead of the recent rally. CR Read Full Thread Follow Reply
17/9/2012 20:37	bignads: Good price movement today - this is a very good company and tomorrow's results should reflect that. Read Full Thread Follow Reply

Good Energy share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GOOD

Good Energ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200330 14:53:23