Good Energy Share Price (GOOD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Good Energy Group Plc	LSE:GOOD	London	Ordinary Share	GB0033600353	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.00	1.66%	184.00	12,148	08:00:20

Bid Price		Offer Price	High Price	Low Price	Open Price
180.00		188.00	184.00	180.50	184.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electricity	124.26	1.26	1.60	115.0	31

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:28:32	O	6	185.60	GBX

Related Shares
Sse (SSE), Future (FUTR), Ksk Power Ventur (KSK), Plutus Powergen (PPG)

Good Energy (GOOD) Latest News

Good Energy News

Date	Time	Source	Headline
23/11/2020	07:00	UKREG	Good Energy Group PLC Appointment of Joint Broker
27/10/2020	17:46	ALNC	IN BRIEF: Good Energy Signs Deal For New Business Customer Platform
27/10/2020	07:00	RNSNON	Good Energy Group PLC Industry leading B2B platform
06/10/2020	18:28	ALNC	UK TRADING UPDATE SUMMARY: Petra Strikes Deal With South African Union
06/10/2020	13:42	RNSNON	Good Energy Group PLC Completion of Zap-Map roll out of payment service
06/10/2020	13:38	RNSNON	Good Energy Group PLC Launch of UK's first dedicated heat pump tariff
15/9/2020	18:19	ALNC	UK EARNINGS SUMMARY: Rockhopper Loss Balloons, Confident In Sea Lion
15/9/2020	06:00	UKREG	Good Energy Group PLC Half-year Report
10/9/2020	06:00	RNSNON	Good Energy Group PLC Appointment of Zap-Map Chairman
08/9/2020	20:39	ALNC	IN BRIEF: Good Energy Investee Launches EV Charging Payment Platform

More Good Energy News

Good Energy Investors Good Energy Takeover Rumours

Good Energy (GOOD) Share Charts 1 Year Good Energy Chart
1 Month Good Energy Chart	Intraday Good Energy Chart

Good Energy (GOOD) Discussions and Chat

Good Energy Forums and Chat

Date	Time	Title	Posts
16/9/2020	10:14	Good Energy: the AIM Thread	152
28/2/2016	09:52	What is good for everyone?	5
14/6/2009	20:52	What happened to Goodfella?	7
07/1/2008	16:12	A discussion created by 'Old Tom 'Howard'	-
07/10/2006	15:38	http://littlegreenfootballs.com/weblog/?entry=22848&only&rss	-

Add a New Thread

Good Energy (GOOD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:28:32	185.60	6	11.14	O
12:28:38	180.00	10,000	18,000.00	O
11:29:08	192.00	2,597	4,986.24	O
11:29:05	192.00	2,597	4,986.24	O
10:54:25	186.00	803	1,493.58	O

View all Good Energy trades in real-time

Good Energy (GOOD) Top Chat Posts

Date	Subject
26/11/2020 08:20	Good Energy Daily Update: Good Energy Group Plc is listed in the Electricity sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 181p. Good Energy Group Plc has a 4 week average price of 157.50p and a 12 week average price of 157.50p. The 1 year high share price is 249p while the 1 year low share price is currently 122.50p. There are currently 16,643,067 shares in issue and the average daily traded volume is 28,425 shares. The market capitalisation of Good Energy Group Plc is £30,623,243.28. Read Full Thread Reply
16/9/2020 10:14	energeticbacker: Good Energy is struggling to progress but there is plenty to like about this green energy pioneer and a more focused strategy would go down well. The Investor's Champion's updated research note assesses its prospects. Read Full Thread Follow Reply
05/6/2020 17:49	paulisi: Drop the dividend and the price goes up - doesn't make sense Read Full Thread Follow Reply
14/2/2020 01:15	kinwah: Still no accounts filed at Companies House by Ecotricity Group Ltd. The auditors are Grant Thornton who may be refusing to sign the accounts off based on the current GOOD share price and other concerns. Interesting that the GOOD price fell today. I am sure the Ecotricity stake is being touted around as being available to buy. Maybe GOOD should buy back the stake themselves. Meanwhile I'm waiting eagerly for the Ecotricity accounts to reach Companies House. They are always a interesting read for accounting geeks like me. Read Full Thread Follow Reply
11/2/2020 17:19	hedgehog 100: "Energy-as-a-service will transform the sector Providers, under pressure from new industry entrants, could look to move into the as-a-service market to diversify their offering BY HEIDA VELLA - FEBRUARY 14, 2019 As the utility industry continues to undergo major transformation driven by decarbonisation, decentralisation and digitisation, an emerging business model, known as ‘energy-as-a-service’, is set to disrupt it further. This broad umbrella term describes the growing sub-market of selling not only energy, but also technology, analytics, personalised services and even access to the grid. “We are seeing more effort now to develop a new retail model than at any time over the last 100 years,” says James Sprinz, head of decentralised energy at Bloomberg NEF. The trend is driven, in part, by advances in technology, and the desire of residential and business consumers to reduce costs and/or their carbon emissions. But also, says Mr Sprintz, by major European energy suppliers trying to claw back market share lost to renewables and new markets entrants, such as smaller players including Good Energy and Ovo Energy. “Energy providers are looking at other things they can sell besides electricity, which has seen a large increase in capital in the market, as well as more mergers and acquisitions,” he adds. ... Big Six moving into energy-as-a-service by acquiring new companies ... Though still relatively nascent, this market is poised to grow and diversify, especially with the continued emergence of electric vehicles and smart cities. According to Navigant Research, the energy-as-a-service annual market for commercial and industrial customers is expected to reach $221 billion by 2026. ..." HTTP://www.raconteur.net/sustainability/energy-as-a-service From Proactive Investors: "eEnergy eyes win-win in sustainable energy space Philip Whiterow 13:57 Thu 09 Jan 2020 Average contracts currently are sized around £130,000 but this will get larger as it moves up the value chain. eEnergy is planning buy and build consolidation strategy among sustainable energy businesses. Energy-efficient specialist eEnergy Group PLC (LON:EAAS) made a steady start as trading got underway in AIM’s first float of the new year. ... He sees the sector following the trend of mobile technology and cars, where monthly subscriptions have become the norm with no capital requirements for the customer. ..." [...] Read Full Thread Follow Reply
24/1/2020 23:25	kinwah: The accounts for GOOD's major shareholder the formerly minibond financed Ecotricity Group Ltd are due to be filed at Companies House next week. The Ecotricity GOOD stake is now worth £10m which the Ecotricity balance sheet may find very helpful. After all there is that new football stadium to build for Forest Green Rovers which is also owned by Ecotricity. Read Full Thread Follow Reply
10/1/2020 17:48	ben gunn: The key metric that encourages me to buy more is the high level of turnover per share. If they can improve financial management and stay on the right side of the regulator then the upside is immense. Not happy about Market Size of only 300 shares...this is not the Plus market any more! Read Full Thread Follow Reply
07/1/2020 13:27	ben gunn: Fresh price breakout 3 hours ago. Aside from the recent gain momentum I am in this because if they ever sort out the profit level and their returns to shareholders the imbalance between turnover per share and price per share is in for significant re_rating. Read Full Thread Follow Reply
30/4/2019 11:00	paulisi: I am in the process of switching supplier and didn't find the company on the price comparison sites or on the Which best survey.Not sure how they are supposed to grow without suitable marketing exposure. Read Full Thread Follow Reply
25/4/2019 21:14	sbs: Sold out with the jump. Buy price target is 123.5p. Read Full Thread Follow Reply
17/11/2018 19:59	danny baker: The cynic in me thinks the good news and bounce in the share price is an opportunity to try and place the Ecotricity holding. Because Ecotricity file their accounts at Companies House at the last possible moment it is hard to see how much they would need the cash but I am sure they could find a use for a few million quid. Read Full Thread Follow Reply

Good Energy share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GOOD

Good Energ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201126 15:46:37