Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
857.00 | 860.00 | 862.00 | 836.00 | 855.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 379.20 | 17.10 | 27.10 | 31.7 | 819 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:57:30 | O | 337 | 858.043 | GBX |
Discoverie (DSCV) Latest News
Discoverie News
Date | Time | Source | Headline |
---|---|---|---|
25/1/2023 | 09:47 | ALNC | ![]() |
25/1/2023 | 07:00 | UKREG | discoverIE Group plc Q3 Trading Update and Acquisition Completion |
06/1/2023 | 13:41 | UKREG | discoverIE Group plc Notification of Major Holdings |
06/1/2023 | 08:24 | UKREG | discoverIE Group plc Notification of Major Holdings |
04/1/2023 | 13:34 | ALNC | ![]() |
03/1/2023 | 10:38 | UKREG | discoverIE Group plc Notification of Major Holdings |
22/12/2022 | 09:13 | ALNC | ![]() |
22/12/2022 | 07:00 | UKREG | discoverIE Group plc Acquisition of Magnasphere Corporation |
02/12/2022 | 12:58 | UKREG | discoverIE Group plc Notification of Major Holdings |
02/12/2022 | 08:37 | UKREG | discoverIE Group plc Notification of Major Holdings |
Discoverie (DSCV) Share Charts1 Year Discoverie Chart |
|
1 Month Discoverie Chart |
Intraday Discoverie Chart |
Discoverie (DSCV) Discussions and Chat
Discoverie Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/11/2022 | 07:45 | discoverIE Group (formerly Acal) | 378 |
04/6/2018 | 02:38 | Discovery Group (DSCV) One to Watch Monday | - |
30/11/2017 | 11:24 | discoverIE Group (formally Acal) | 6 |
Discoverie (DSCV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:57:31 | 858.04 | 337 | 2,891.60 | O |
17:38:24 | 855.52 | 2,738 | 23,424.00 | O |
17:34:33 | 843.38 | 2,424 | 20,443.43 | O |
17:30:42 | 843.56 | 300 | 2,530.68 | O |
17:30:31 | 843.44 | 500 | 4,217.20 | O |
Discoverie (DSCV) Top Chat Posts
Discoverie share price data is direct from the London Stock Exchange