Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
40.00 | 6.45% | 660.00 | 316,229 | 16:35:21 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
650.00 | 655.00 | 662.00 | 614.00 | 623.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 379.20 | 17.10 | 27.10 | 24.4 | 630 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:01:52 | O | 16,449 | 649.964 | GBX |
Discoverie (DSCV) Latest News
Discoverie News
Date | Time | Source | Headline |
---|---|---|---|
27/6/2022 | 15:44 | UKREG | discoverIE Group plc Director / PDMR Shareholding |
24/6/2022 | 13:00 | UKREG | discoverIE Group plc Annual Report and Notice of AGM |
24/6/2022 | 07:00 | UKREG | discoverIE Group plc Director/PDMR Shareholding |
22/6/2022 | 09:58 | UKREG | discoverIE Group plc Director LTIP Award |
17/6/2022 | 14:05 | ALNC | ![]() |
15/6/2022 | 08:03 | UKREG | discoverIE Group plc Notification of Major Holdings |
14/6/2022 | 10:57 | ALNC | ![]() |
14/6/2022 | 09:32 | ALNC | ![]() |
14/6/2022 | 07:00 | UKREG | discoverIE Group plc Preliminary results |
06/6/2022 | 07:02 | UKREG | discoverIE Group plc Notice of Full Year Results |
Discoverie (DSCV) Share Charts1 Year Discoverie Chart |
|
1 Month Discoverie Chart |
Intraday Discoverie Chart |
Discoverie (DSCV) Discussions and Chat
Discoverie Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/6/2022 | 10:14 | discoverIE Group (formerly Acal) | 375 |
04/6/2018 | 03:38 | Discovery Group (DSCV) One to Watch Monday | - |
30/11/2017 | 11:24 | discoverIE Group (formally Acal) | 6 |
Discoverie (DSCV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-01 17:01:56 | 649.96 | 16,449 | 106,912.58 | O |
2022-07-01 16:52:02 | 660.00 | 1,590 | 10,494.00 | O |
2022-07-01 16:41:44 | 621.06 | 1 | 6.21 | O |
2022-07-01 16:33:11 | 649.74 | 358 | 2,326.05 | O |
2022-07-01 16:17:21 | 660.00 | 526 | 3,471.60 | O |
Discoverie (DSCV) Top Chat Posts
Discoverie share price data is direct from the London Stock Exchange