Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alphawave Ip Group Plc | LSE:AWE | London | Ordinary Share | GB00BNDRMJ14 | ORD GBP0.01 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-4.00 | -2.98% | 130.40 | 584,722 | 16:35:17 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
130.40 | 131.60 | 140.00 | 129.00 | 140.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Technology Hardware & Equipment | 89.93 | 23.09 | 1.51 | 86.4 | 867 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:02:46 | O | 10,966 | 131.287 | GBX |
Alphawave Ip (AWE) Latest News (9)
Alphawave Ip News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 18:41 | ALNC | ![]() |
01/7/2022 | 15:44 | UKREG | Alphawave IP Group PLC Holding(s) in Company |
01/7/2022 | 14:28 | UKREG | Alphawave IP Group PLC Total Voting Rights |
01/7/2022 | 14:27 | UKREG | Alphawave IP Group PLC Director/PDMR Shareholding |
29/6/2022 | 18:26 | UKREG | Alphawave IP Group PLC Director/PDMR Shareholding |
24/6/2022 | 17:50 | UKREG | Alphawave IP Group PLC Holding(s) in Company |
20/6/2022 | 16:14 | ALNC | ![]() |
20/6/2022 | 15:01 | UKREG | Alphawave IP Group PLC Director/PDMR Shareholding |
17/6/2022 | 10:25 | ALNC | ![]() |
17/6/2022 | 09:42 | UKREG | Alphawave IP Group PLC Director/PDMR Shareholding |
Alphawave Ip (AWE) Share Charts1 Year Alphawave Ip Chart |
|
1 Month Alphawave Ip Chart |
Intraday Alphawave Ip Chart |
Alphawave Ip (AWE) Discussions and Chat
Alphawave Ip Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 17:05 | Alphawave IP chip maker | 1,191 |
09/11/2021 | 15:32 | I can smell shorts burning | 1 |
09/11/2021 | 14:55 | I can smell shorts burning | - |
29/10/2021 | 09:21 | "AWESOME"...why do stupid Americans keep saying this? | 13 |
Alphawave Ip (AWE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-01 16:23:10 | 131.76 | 10,314 | 13,589.31 | O |
2022-07-01 16:22:23 | 130.81 | 2,744 | 3,589.34 | O |
2022-07-01 16:20:00 | 130.85 | 3,291 | 4,306.37 | O |
2022-07-01 16:17:20 | 130.41 | 1,927 | 2,512.94 | O |
2022-07-01 16:06:38 | 129.78 | 22,270 | 28,901.78 | O |
Alphawave Ip (AWE) Top Chat Posts
Alphawave Ip share price data is direct from the London Stock Exchange