Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,126.50 | 2,126.50 | 2,127.00 | -18.50 | -0.86 % | 976,836 | 15:44:46 |
| ABF | Associated British Foods | 1,938.00 | 1,937.50 | 1,938.50 | 28.00 | 1.47 % | 513,499 | 15:44:25 |
| AHT | Ashtead | 4,146.00 | 4,146.00 | 4,148.00 | 0.00 | 0.00 % | 361,475 | 15:44:50 |
| AZN | Astrazeneca | 11,360.00 | 11,360.00 | 11,362.00 | 106.00 | 0.94 % | 446,611 | 15:44:51 |
| BARC | Barclays | 294.60 | 294.55 | 294.65 | 6.80 | 2.36 % | 25,143,041 | 15:44:47 |
| BATS | British American Tobacco | 3,194.00 | 3,193.00 | 3,194.00 | 12.00 | 0.38 % | 1,758,135 | 15:44:50 |
| BHP | Bhp | 1,882.00 | 1,882.00 | 1,883.50 | 33.50 | 1.81 % | 757,451 | 15:44:46 |
| BNC | Banco Santander | 527.00 | 528.00 | 529.00 | 12.00 | 2.33 % | 151,088 | 15:44:50 |
| BP. | Bp | 432.05 | 432.00 | 432.10 | -4.05 | -0.93 % | 17,548,148 | 15:44:50 |
| CNA | Centrica | 151.85 | 151.80 | 151.90 | 2.50 | 1.67 % | 6,945,421 | 15:44:41 |
| CPG | Compass | 2,573.00 | 2,573.00 | 2,574.00 | 20.00 | 0.78 % | 851,047 | 15:44:52 |
| CRH | Crh | 6,788.00 | 6,788.00 | 6,792.00 | 78.00 | 1.16 % | 157,562 | 15:44:33 |
| DGE | Diageo | 2,022.00 | 2,022.00 | 2,023.00 | 7.50 | 0.37 % | 972,811 | 15:42:32 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,600.00 | 3,600.00 | 3,602.00 | 32.00 | 0.90 % | 280,092 | 15:44:52 |
| FERG | Ferguson Enterprises | 12,380.00 | 12,360.00 | 12,380.00 | 170.00 | 1.39 % | 33,057 | 15:44:41 |
| FLTR | Flutter Entertainment | 16,940.00 | 16,935.00 | 16,950.00 | -10.00 | -0.06 % | 74,911 | 15:44:38 |
| GLEN | Glencore | 284.70 | 284.70 | 284.80 | 4.40 | 1.57 % | 18,645,912 | 15:44:41 |
| GSK | Gsk | 1,470.50 | 1,470.00 | 1,471.00 | 8.50 | 0.58 % | 6,205,552 | 15:44:28 |
| HLN | Haleon | 390.40 | 390.30 | 390.50 | -0.90 | -0.23 % | 5,494,793 | 15:44:05 |
| HSBA | Hsbc | 876.00 | 876.00 | 876.10 | 2.10 | 0.24 % | 10,008,894 | 15:44:47 |
| IAG | International Consolidat... | 254.80 | 254.80 | 254.90 | -6.00 | -2.30 % | 19,166,672 | 15:44:51 |
| III | 3i | 3,639.00 | 3,638.00 | 3,640.00 | 23.00 | 0.64 % | 315,686 | 15:44:28 |
| JD. | Jd Sports Fashion | 68.82 | 68.86 | 68.94 | 0.92 | 1.35 % | 11,375,623 | 15:44:46 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.522 | 0.538 | 0.015 | 2.97 % | 37,968,101 | 15:39:13 |
| LLOY | Lloyds Banking | 72.64 | 72.62 | 72.66 | 0.56 | 0.78 % | 64,650,359 | 15:44:10 |
| NWG | Natwest | 459.20 | 459.00 | 459.10 | 7.40 | 1.64 % | 7,110,166 | 15:44:50 |
| PRU | Prudential | 826.00 | 825.80 | 826.20 | -0.20 | -0.02 % | 2,036,414 | 15:44:37 |
| REL | Relx | 3,906.00 | 3,907.00 | 3,908.00 | 33.00 | 0.85 % | 1,192,456 | 15:44:50 |
| RIO | Rio Tinto | 4,652.00 | 4,651.00 | 4,652.00 | 65.50 | 1.43 % | 875,959 | 15:44:46 |
| RR. | Rolls-royce | 767.80 | 767.40 | 767.80 | 18.80 | 2.51 % | 6,144,325 | 15:44:47 |
| SHEL | Shell | 2,800.00 | 2,800.00 | 2,801.00 | -25.00 | -0.88 % | 4,713,694 | 15:44:50 |
| SSE | Sse | 1,583.50 | 1,582.00 | 1,583.00 | -10.50 | -0.66 % | 513,174 | 15:44:05 |
| STAN | Standard Chartered | 1,141.00 | 1,141.00 | 1,141.50 | 1.50 | 0.13 % | 2,229,773 | 15:44:42 |
| TSCO | Tesco | 327.90 | 327.90 | 328.10 | -4.40 | -1.32 % | 7,631,949 | 15:44:50 |
| ULVR | Unilever | 4,621.00 | 4,620.00 | 4,621.00 | 11.00 | 0.24 % | 1,975,696 | 15:44:47 |
| VOD | Vodafone | 72.26 | 72.24 | 72.28 | -0.64 | -0.88 % | 21,929,499 | 15:44:14 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.20 | 194.20 | 194.60 | 0.30 | 0.15 % | 191,108 | 15:43:02 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 770,884 | 12:24:58 |
| MTRO | Metro Bank | 91.20 | 91.20 | 91.50 | 2.10 | 2.36 % | 346,825 | 15:39:49 |
| VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.01 | -4.00 % | 25,987,505 | 11:10:22 |
| THG | Thg | 31.74 | 31.76 | 31.80 | -0.64 | -1.98 % | 3,646,348 | 15:41:49 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | -0.025 | -2.13 % | 959,894 | 08:15:04 |
| PANR | Pantheon Resources | 65.10 | 65.00 | 65.40 | 0.40 | 0.62 % | 2,628,643 | 15:44:00 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.0095 | 0.01 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 561.50 | 561.50 | 562.50 | 8.50 | 1.54 % | 368,741 | 15:43:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
