BitberryTokenBBRR

US$ 0.344152

0.022539

(

7.01%

)

Official Links

Website

Source Code

Info

Rank 2246

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.367396

Exchange

UNSW

Ask

US$ 0.373281

Last Trade Time

03:16:47

Volume (24h)

$ 0

Last Trade Size

0.292585

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218084

Fully Diluted Market Cap

US$ 1,032,457

Genesis Date

18/12/2020

Days Range 0.317937-0.352358

52 Weeks Range 0.20247-0.428391

Circulating Supply 2,313,666 / 3,000,000

77.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBR/ETH	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	ETH	1	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33410401	0.01004824	3.00751852694	0.31569499	0.33941547	0	CX
4	0.26372869	0.08042356	30.4948088886	0.24737977	0.36008768	0	CX
12	0.26461115	0.0795411	30.0596176692	0.22576021	0.36008768	0	CX
26	0.38399555	-0.0398433	-10.3759796175	0.22576021	0.41563403	0	CX
52	0.21180323	0.13234902	62.4867807729	0.20246996	0.42839138	0	CX
156	4.98768952	-4.64353727	-93.099966455	0.12465816	5.49380989	0.07272241	CX
260	0	0	0	0	15.58521979	0.13020495	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.32207628	-0.00383	-1.18	0.32593374	0.33088301	0.3177687
1732060200	0.32590652	-0.010953	-3.25	0.33665088	0.33665088	0.32193391
1731973800	0.33685919	0.01530422	4.76	0.32166175	0.33685919	0.31576093
1731887400	0.32155497	-0.005855	-1.79	0.32834242	0.33070819	0.31923422
1731801000	0.32740972	0.00338116	1.04	0.32303096	0.3368707	0.32182086
1731714600	0.32402856	0.0039098	1.22	0.32166175	0.32774784	0.31569499
1731628200	0.32011876	-0.014323	-4.28	0.33410401	0.33941547	0.31798015
1731541800	0.33444213	-0.005839	-1.72	0.33970544	0.34932239	0.32672721
1731455400	0.34028118	-0.011904	-3.38	0.35127991	0.36008768	0.33675346
1731369000	0.35218539	0.01858594	5.57	0.33321528	0.35421723	0.32657019
1731282600	0.33359945	0.00513664	1.56	0.3262907	0.3398164	0.32390609
1731196200	0.32846281	0.01868643	6.03	0.30999935	0.33049046	0.30994596
1731109800	0.30977638	0.00611331	2.01	0.30686418	0.3124677	0.30261103
1731023400	0.30366307	0.01860478	6.53	0.28393507	0.30559965	0.28312485
1730937000	0.28505829	0.03096853	12.19	0.25400706	0.28723459	0.25390762
1730850600	0.25408976	0.00365961	1.46	0.25205687	0.25940436	0.24932368
1730764200	0.25043015	-0.006795	-2.64	0.28107103	0.28299295	0.24737977
1730677800	0.25722493	-0.003128	-1.20	0.2610782	0.26110751	0.25237719
1730591400	0.26035276	-0.00251	-0.95	0.26324821	0.2639883	0.25921489
1730505000	0.26286299	-0.000684	-0.26	0.26394852	0.27062501	0.25888515
1730418600	0.26354655	-0.014911	-5.35	0.27840692	0.2792004	0.26232598
1730332200	0.27845717	0.00263375	0.95	0.2757826	0.28448778	0.27276991
1730245800	0.27582342	0.00729096	2.72	0.26845395	0.28060102	0.26808338
1730159400	0.26853246	0.0061981	2.36	0.28107103	0.28299295	0.2604564
1730073000	0.26233436	0.00277612	1.07	0.2592463	0.26408251	0.25781427
1729986600	0.25955824	0.00689946	2.73	0.25509678	0.26179525	0.25423736
1729900200	0.25265878	-0.012341	-4.66	0.2654444	0.26776829	0.2502166
1729813800	0.26499951	0.00100493	0.38	0.26372869	0.26769293	0.26264002
1729727400	0.26399458	-0.010595	-3.86	0.27426578	0.27452434	0.2574144
1729641000	0.27458924	-0.004527	-1.62	0.27949141	0.27949141	0.27288191
1729554600	0.27911665	-0.007789	-2.71	0.28766692	0.28942763	0.27817349
1729468200	0.28690589	0.00965254	3.48	0.27747108	0.28822381	0.27598777
1729381800	0.27725335	0.00063855	0.23	0.27649233	0.2786749	0.27560359
1729295400	0.2766148	0.00415684	1.53	0.28107103	0.28299295	0.2703361
1729209000	0.27245796	-0.000781	-0.29	0.28107103	0.28299295	0.2703361
1729122600	0.27323887	0.00130326	0.48	0.27281806	0.27676973	0.27139127
1729036200	0.27193561	-0.003197	-1.16	0.27521732	0.28079258	0.26661891
1728949800	0.27513253	0.01679276	6.50	0.28107103	0.28299295	0.26336545
1728863400	0.25833977	-0.00091	-0.35	0.25950276	0.25984821	0.25509992
1728777000	0.25924944	0.0044667	1.75	0.25530928	0.26043232	0.25496279
1728690600	0.25478274	0.00535229	2.15	0.24939067	0.25857216	0.24917085
1728604200	0.24943045	0.00151576	0.61	0.24822245	0.25252165	0.24395359
1728517800	0.24791469	-0.007609	-2.98	0.25517634	0.25830418	0.24634867
1728431400	0.25552388	0.0014247	0.56	0.25428237	0.25753059	0.25188415
1728345000	0.25409918	-0.001283	-0.50	0.28107103	0.28299295	0.25205269
1728258600	0.25538256	0.00255629	1.01	0.25232485	0.25691612	0.25205269
1728172200	0.25282627	7.5E-5	0.03	0.25332245	0.25408976	0.25024172
1728085800	0.2527509	0.00672569	2.73	0.24619375	0.25539198	0.24499097
1727999400	0.24602521	-0.001142	-0.46	0.28107103	0.28299295	0.24221277
1727913000	0.24716727	-0.009454	-3.68	0.25649635	0.26150843	0.24663131
1727826600	0.25662092	-0.014965	-5.51	0.27247366	0.27808032	0.25398613
1727740200	0.27158597	-0.00619	-2.23	0.27834516	0.27847287	0.26957821
1727653800	0.2777757	-0.002317	-0.83	0.28012996	0.28087423	0.27597207
1727567400	0.28009227	-0.002295	-0.81	0.2825512	0.28314683	0.27781548
1727481000	0.28238686	0.00712766	2.59	0.27520895	0.28551784	0.27389522
1727394600	0.2752592	0.00567889	2.11	0.27034656	0.2789722	0.26792113
1727308200	0.26958031	-0.008363	-3.01	0.27751505	0.27893451	0.26790019
1727221800	0.27794319	0.00065948	0.24	0.27721043	0.27958353	0.27171892
1727135400	0.27728371	0.00697902	2.58	0.28107103	0.28299295	0.2703361
1727049000	0.27030469	-0.003862	-1.41	0.27382822	0.27442908	0.26466872
1726962600	0.27416634	0.00678013	2.54	0.26792531	0.27439559	0.26502987
1726876200	0.26738621	0.00913856	3.54	0.25806969	0.26916054	0.25545583
1726789800	0.25824765	0.01174824	4.77	0.24936136	0.26055061	0.24878667
1726703400	0.24649941	0.00178165	0.73	0.2449491	0.2470448	0.23862748
1726617000	0.24471776	0.00382187	1.59	0.24026677	0.25027941	0.23699656
1726530600	0.24089589	-0.00175	-0.72	0.24297274	0.24426554	0.23618425
1726444200	0.24264614	-0.010385	-4.10	0.25309844	0.25428656	0.2417281
1726357800	0.25303144	-0.002661	-1.04	0.25561809	0.25561809	0.25049191
1726271400	0.25569241	0.00826763	3.34	0.24714529	0.25779752	0.24473241
1726185000	0.24742478	0.00211872	0.86	0.24496271	0.24983033	0.24262207
1726098600	0.24530606	-0.004721	-1.89	0.2496618	0.24967959	0.23882009
1726012200	0.25002713	0.0027311	1.10	0.24668574	0.25100379	0.24307952
1725925800	0.24729603	0.00638339	2.65	0.28107103	0.28299295	0.23812711
1725839400	0.24091264	0.00333406	1.40	0.23753462	0.24369713	0.23486842
1725753000	0.23757858	0.00492938	2.12	0.23328147	0.24172182	0.23266281
1725666600	0.2326492	-0.01529	-6.17	0.24812195	0.25184542	0.22576021
1725580200	0.24793876	-0.007989	-3.12	0.25640633	0.25811994	0.24596868
1725493800	0.25592794	-0.000322	-0.13	0.25328058	0.26044698	0.2421688
1725407400	0.25625035	-0.009309	-3.51	0.26552186	0.26695284	0.25510725
1725321000	0.26555955	0.01112016	4.37	0.28107103	0.28299295	0.25483299
1725234600	0.25443939	-0.008473	-3.22	0.26288497	0.26329008	0.25191556
1725148200	0.26291219	-0.001611	-0.61	0.26433479	0.26502882	0.26097352
1725061800	0.26452321	-4.3E-5	-0.02	0.26439236	0.26576158	0.25553958
1724975400	0.26456613	-0.000565	-0.21	0.26461115	0.27171996	0.26254372
1724889000	0.26513141	0.00722606	2.80	0.25737357	0.26738621	0.25336747
1724802600	0.25790535	-0.022963	-8.18	0.28118513	0.28263076	0.25213643
1724716200	0.28086795	-0.006533	-2.27	0.28732252	0.28923502	0.27928938
1724629800	0.28740103	-0.001625	-0.56	0.29000651	0.29223724	0.28646728
1724543400	0.28902566	-0.000382	-0.13	0.28969143	0.29490449	0.28645786
1724457000	0.28940774	0.01476302	5.38	0.27451701	0.29265387	0.27451283
1724370600	0.27464472	-0.000558	-0.20	0.28107103	0.28299295	0.2703361
1724284200	0.27520267	0.00517957	1.92	0.26987132	0.27671006	0.26648387