We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,595.50 | 2,594.50 | 2,595.50 | -19.50 | -0.75 % | 1,076,711 | 13:02:54 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -38.00 | -1.40 % | 719,871 | 13:01:56 |
AHT | Ashtead | 5,842.00 | 5,842.00 | 5,844.00 | 128.00 | 2.24 % | 270,394 | 13:02:17 |
AZN | Astrazeneca | 12,134.00 | 12,132.00 | 12,136.00 | -162.00 | -1.32 % | 327,438 | 13:02:52 |
BARC | Barclays | 219.15 | 219.15 | 219.20 | 3.00 | 1.39 % | 16,668,129 | 13:02:51 |
BATS | British American Tobacco | 2,389.00 | 2,388.00 | 2,390.00 | -1.00 | -0.04 % | 969,625 | 13:02:31 |
BHP | Bhp | 2,328.00 | 2,328.00 | 2,329.00 | -1.00 | -0.04 % | 504,074 | 13:01:03 |
BNC | Banco Santander | 403.50 | 404.50 | 405.50 | 0.50 | 0.12 % | 108,433 | 12:58:18 |
BP. | Bp | 484.10 | 484.05 | 484.15 | 1.10 | 0.23 % | 7,806,607 | 13:03:04 |
CNA | Centrica | 143.00 | 142.90 | 143.00 | 1.85 | 1.31 % | 3,361,097 | 13:03:04 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | -25.00 | -1.13 % | 369,231 | 13:02:33 |
CRH | Crh | 6,368.00 | 6,366.00 | 6,370.00 | -38.00 | -0.59 % | 207,186 | 13:02:43 |
DGE | Diageo | 2,645.00 | 2,645.00 | 2,645.50 | -48.00 | -1.78 % | 802,730 | 13:02:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,728.00 | 3,727.00 | 3,729.00 | 17.00 | 0.46 % | 208,343 | 13:03:04 |
FERG | Ferguson | 16,255.00 | 16,250.00 | 16,265.00 | -130.00 | -0.79 % | 14,382 | 12:57:35 |
FLTR | Flutter Entertainment | 15,205.00 | 15,200.00 | 15,210.00 | -785.00 | -4.91 % | 152,936 | 13:03:04 |
GLEN | Glencore | 487.05 | 486.80 | 486.95 | 3.10 | 0.64 % | 12,080,557 | 13:03:02 |
GSK | Gsk | 1,748.50 | 1,748.50 | 1,749.00 | -26.00 | -1.47 % | 890,852 | 13:02:45 |
HLN | Haleon | 323.30 | 323.30 | 323.50 | 0.30 | 0.09 % | 2,617,740 | 13:03:03 |
HSBA | Hsbc | 687.00 | 686.90 | 687.10 | -6.40 | -0.92 % | 4,669,214 | 13:03:05 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.65 | 1.80 | 1.04 % | 2,902,453 | 13:03:05 |
III | 3i | 2,925.00 | 2,924.00 | 2,926.00 | -25.00 | -0.85 % | 421,098 | 13:02:50 |
JD. | Jd Sports Fashion | 127.95 | 127.95 | 128.05 | 6.50 | 5.35 % | 4,775,508 | 13:02:47 |
KEFI | Kefi Gold And Copper | 0.642 | 0.63 | 0.654 | -0.014 | -2.13 % | 28,525,064 | 12:45:56 |
LLOY | Lloyds Banking | 55.58 | 55.56 | 55.58 | 0.78 | 1.42 % | 62,774,463 | 13:03:02 |
NWG | Natwest | 309.90 | 309.80 | 310.00 | 2.40 | 0.78 % | 14,550,792 | 12:58:47 |
PRU | Prudential | 767.00 | 766.80 | 767.20 | 1.20 | 0.16 % | 3,073,444 | 13:02:57 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | -19.00 | -0.54 % | 1,089,625 | 13:03:03 |
RIO | Rio Tinto | 5,622.00 | 5,621.00 | 5,623.00 | -33.00 | -0.58 % | 647,845 | 13:03:01 |
RR. | Rolls-royce | 453.20 | 453.10 | 453.30 | 8.40 | 1.89 % | 7,552,196 | 13:01:45 |
SHEL | Shell | 2,769.00 | 2,768.50 | 2,769.00 | -3.00 | -0.11 % | 1,594,531 | 13:02:58 |
SSE | Sse | 1,755.00 | 1,754.00 | 1,755.00 | 14.50 | 0.83 % | 524,546 | 13:03:05 |
STAN | Standard Chartered | 773.60 | 773.60 | 773.80 | -4.20 | -0.54 % | 1,293,695 | 13:01:13 |
TSCO | Tesco | 311.80 | 311.70 | 311.80 | -3.20 | -1.02 % | 6,424,856 | 13:03:05 |
ULVR | Unilever | 4,265.00 | 4,265.00 | 4,266.00 | -31.00 | -0.72 % | 414,706 | 13:03:05 |
VOD | Vodafone | 74.30 | 74.26 | 74.30 | 0.80 | 1.09 % | 29,106,384 | 13:03:02 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,436.00 | -28.00 | -1.92 % | 23,053 | 12:51:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.30 | 138.80 | 0.70 | 0.51 % | 1,015,019 | 13:01:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 111,939 | 08:01:33 |
MTRO | Metro Bank | 40.20 | 39.80 | 40.15 | 1.40 | 3.61 % | 2,259,349 | 12:57:41 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,338,173 | 07:49:42 |
THG | Thg | 75.95 | 75.80 | 76.10 | -0.60 | -0.78 % | 1,693,230 | 13:02:58 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 666,541 | 09:20:50 |
PANR | Pantheon Resources | 30.50 | 30.05 | 30.50 | -0.20 | -0.65 % | 1,029,420 | 11:19:49 |
BOO | Boohoo | 34.72 | 34.70 | 34.98 | 0.20 | 0.58 % | 2,073,847 | 13:02:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | -0.004 | -15.69 % | 24,966,782 | 12:17:32 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.50 | -4.00 | -0.50 % | 42,046 | 12:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions