We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,475.00 | 2,473.50 | 2,475.00 | -52.50 | -2.08 % | 216,739 | 08:46:41 |
ABF | Associated British Foods | 2,459.00 | 2,456.00 | 2,458.00 | -65.00 | -2.58 % | 117,610 | 08:45:05 |
AHT | Ashtead | 5,250.00 | 5,248.00 | 5,252.00 | -80.00 | -1.50 % | 36,507 | 08:46:26 |
AZN | Astrazeneca | 12,508.00 | 12,504.00 | 12,508.00 | -48.00 | -0.38 % | 68,586 | 08:46:19 |
BARC | Barclays | 207.80 | 207.80 | 207.90 | 1.95 | 0.95 % | 2,253,149 | 08:46:32 |
BATS | British American Tobacco | 2,463.00 | 2,464.00 | 2,465.00 | -48.00 | -1.91 % | 273,318 | 08:46:18 |
BHP | Bhp | 2,254.00 | 2,252.00 | 2,256.00 | -11.00 | -0.49 % | 44,282 | 08:45:29 |
BNC | Banco Santander | 366.50 | 366.50 | 367.50 | 4.50 | 1.24 % | 39,010 | 08:46:31 |
BP. | Bp | 474.50 | 474.45 | 474.60 | 3.95 | 0.84 % | 1,744,424 | 08:46:30 |
CNA | Centrica | 136.10 | 136.05 | 136.20 | -1.65 | -1.20 % | 826,029 | 08:45:09 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | 17.00 | 0.77 % | 87,159 | 08:46:19 |
CRH | Crh | 5,768.00 | 5,766.00 | 5,770.00 | 56.00 | 0.98 % | 32,481 | 08:46:11 |
DGE | Diageo | 2,544.00 | 2,543.50 | 2,545.00 | -9.00 | -0.35 % | 118,962 | 08:46:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,693.00 | 3,695.00 | 13.00 | 0.35 % | 39,614 | 08:46:30 |
FERG | Ferguson | 15,070.00 | 15,070.00 | 15,090.00 | -35.00 | -0.23 % | 2,154 | 08:46:04 |
FLTR | Flutter Entertainment | 14,450.00 | 14,440.00 | 14,460.00 | 10.00 | 0.07 % | 2,851 | 08:43:50 |
GLEN | Glencore | 450.70 | 450.60 | 450.75 | -3.50 | -0.77 % | 1,395,308 | 08:46:41 |
GSK | Gsk | 1,511.50 | 1,511.50 | 1,512.50 | -88.00 | -5.50 % | 2,263,671 | 08:46:37 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.50 | 0.15 % | 347,542 | 08:45:03 |
HSBA | Hsbc | 693.00 | 693.00 | 693.30 | 4.90 | 0.71 % | 2,526,084 | 08:46:36 |
IAG | International Consolidat... | 164.30 | 164.25 | 164.45 | 0.45 | 0.27 % | 519,781 | 08:46:29 |
III | 3i | 3,007.00 | 3,005.00 | 3,008.00 | -82.00 | -2.65 % | 248,300 | 08:46:44 |
JD. | Jd Sports Fashion | 127.50 | 127.40 | 127.60 | 1.80 | 1.43 % | 493,401 | 08:46:29 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.65 | 0.00 | 0.00 % | 74,858 | 08:21:54 |
LLOY | Lloyds Banking | 56.06 | 56.04 | 56.08 | 0.26 | 0.47 % | 9,627,933 | 08:46:29 |
NWG | Natwest | 311.80 | 311.90 | 312.10 | 0.80 | 0.26 % | 482,202 | 08:46:29 |
PRU | Prudential | 740.20 | 740.00 | 740.60 | -6.40 | -0.86 % | 205,536 | 08:46:41 |
REL | Relx | 3,631.00 | 3,631.00 | 3,632.00 | 27.00 | 0.75 % | 137,051 | 08:46:31 |
RIO | Rio Tinto | 5,228.00 | 5,229.00 | 5,232.00 | -39.00 | -0.74 % | 130,283 | 08:46:31 |
RR. | Rolls-royce | 461.20 | 461.10 | 461.40 | -0.50 | -0.11 % | 782,153 | 08:46:06 |
SHEL | Shell | 2,807.50 | 2,810.50 | 2,811.50 | 16.50 | 0.59 % | 271,532 | 08:46:31 |
SSE | Sse | 1,793.50 | 1,792.00 | 1,793.50 | -15.00 | -0.83 % | 67,770 | 08:46:31 |
STAN | Standard Chartered | 729.40 | 729.60 | 730.00 | 3.40 | 0.47 % | 88,104 | 08:46:04 |
TSCO | Tesco | 307.90 | 307.90 | 308.10 | 0.30 | 0.10 % | 658,963 | 08:44:59 |
ULVR | Unilever | 4,430.00 | 4,429.00 | 4,431.00 | 10.00 | 0.23 % | 140,573 | 08:46:11 |
VOD | Vodafone | 70.00 | 69.96 | 70.00 | 0.28 | 0.40 % | 3,659,308 | 08:46:41 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 2,675 | 08:33:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 152.20 | 148.60 | 149.90 | 4.20 | 2.84 % | 89,980 | 08:25:09 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 75,134 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.00 | 0.00 | 0.00 % | 9,365 | 08:30:58 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 19,128,695 | 08:13:50 |
THG | Thg | 62.55 | 62.15 | 62.70 | 0.00 | 0.00 % | 81,139 | 08:44:11 |
TERN | Tern | 2.15 | 2.00 | 2.30 | 0.05 | 2.38 % | 160,149 | 08:07:09 |
PANR | Pantheon Resources | 24.50 | 24.50 | 24.85 | -0.40 | -1.61 % | 58,031 | 08:41:53 |
BOO | Boohoo | 35.00 | 34.92 | 35.00 | 0.10 | 0.29 % | 259,944 | 08:44:03 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 9,217,335 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 749.50 | 747.50 | 750.50 | -1.00 | -0.13 % | 7,511 | 08:35:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions