We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 205.00 | 1.00% | 20,685.00 | 968 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 20,680.00 | 20,690.00 | 20,720.00 | 20,605.00 | 20,605.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:04:03 | AT | 112 | 20,695.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
Amundi Euro 600 (MEUD) Charts1 Year Amundi Euro 600 Chart |
|
1 Month Amundi Euro 600 Chart |
Intraday Amundi Euro 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-17 16:04:03 | 20,695.00 | 112 | 23,178.40 | AT |
| 2025-01-17 15:05:17 | 20,720.00 | 5 | 1,036.00 | AT |
| 2025-01-17 15:05:16 | 20,720.00 | 8 | 1,657.60 | AT |
| 2025-01-17 15:04:26 | 20,715.00 | 4 | 828.60 | O |
| 2025-01-17 15:01:55 | 20,718.70 | 114 | 23,619.32 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
