We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -197.50 | -0.96% | 20,420.00 | 1,657 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 20,400.00 | 20,420.00 | 20,440.00 | 20,360.00 | 20,390.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:07 | UT | 3 | 20,420.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:16 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
Amundi Euro 600 (MEUD) Charts1 Year Amundi Euro 600 Chart |
|
1 Month Amundi Euro 600 Chart |
Intraday Amundi Euro 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-10 15:35:07 | 20,420.00 | 3 | 612.60 | UT |
| 2024-06-10 15:20:00 | 20,410.00 | 3 | 612.30 | AT |
| 2024-06-10 15:12:59 | 20,400.00 | 131 | 26,724.00 | AT |
| 2024-06-10 14:33:25 | 20,380.00 | 58 | 11,820.40 | AT |
| 2024-06-10 14:11:41 | 20,385.00 | 69 | 14,065.65 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
