Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 110.00 | 0.57% | 19,549.00 | 574 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 19,542.00 | 19,556.00 | 19,568.00 | 19,374.00 | 19,474.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:17 | O | 1 | 19,534.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:16 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
Amundi Euro 600 (MEUD) Charts1 Year Amundi Euro 600 Chart |
|
1 Month Amundi Euro 600 Chart |
Intraday Amundi Euro 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-21 16:19:18 | 19,534.00 | 1 | 195.34 | O |
| 2024-11-21 15:59:30 | 19,556.00 | 30 | 5,866.80 | AT |
| 2024-11-21 15:57:20 | 19,568.00 | 140 | 27,395.20 | AT |
| 2024-11-21 15:55:20 | 19,562.44 | 1 | 195.62 | O |
| 2024-11-21 15:01:13 | 19,477.56 | 1 | 194.78 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
