Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 11.00 | 0.06% | 19,450.00 | 335 | 13:14:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 19,472.00 | 19,484.00 | 19,474.00 | 19,374.00 | 19,474.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:20:35 | AT | 47 | 19,450.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:16 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc: Net Asset Value(s) |
Amundi Euro 600 (MEUD) Charts1 Year Amundi Euro 600 Chart |
|
1 Month Amundi Euro 600 Chart |
Intraday Amundi Euro 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:20:35 | 19,450.00 | 47 | 9,141.50 | AT |
| 11:20:35 | 19,450.00 | 30 | 5,835.00 | AT |
| 10:43:58 | 19,431.56 | 8 | 1,554.52 | O |
| 10:41:29 | 19,434.18 | 80 | 15,547.34 | O |
| 10:41:11 | 19,430.00 | 30 | 5,829.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
