We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,656.32 | 168.25 | 0.91 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 14:45:30 | |||||
UKX | FTSE 100 Index | 8,377.75 | 23.70 | 0.28 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 14:45:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0764 | 0.0017 | 0.16 % | 1.07638 | 1.07642 | 1.07465 | 1.07655 | 1.07239 | 14:45:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25021 | 0.0009 | 0.07 % | 1.25016 | 1.25025 | 1.24931 | 1.2512 | 1.24461 | 14:45:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:45:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.333 | 1.08 | 14.94 % | 8.00 | 8.50 | 1,863,620 | 7.25 | 8.333 | 7.00 | 25,000 | 14:52:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.65 | 1.00 | 1.13 % | 89.55 | 89.95 | 368,436 | 88.00 | 90.30 | 87.40 | 857 | 1 | 14:43:12 | ||
AAL | Anglo American Plc | 2,689.00 | 35.00 | 1.32 % | 2,688.50 | 2,689.50 | 643,351 | 2,658.00 | 2,690.50 | 2,644.50 | 106 | 29 | 14:45:30 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,632,676 | 19.75 | 20.75 | 18.25 | 23,000 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 352.40 | 356.60 | 32,528 | 347.40 | 356.80 | 347.40 | 557 | 14:40:14 | |||
AV. | Aviva Plc | 488.80 | 4.00 | 0.83 % | 488.80 | 488.90 | 1,709,832 | 486.40 | 488.90 | 484.00 | 724 | 3 | 14:45:27 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,515,122 | 45.25 | 45.50 | 43.75 | 6,000 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,390.00 | 8.50 | 0.62 % | 1,389.50 | 1,390.00 | 1,525,434 | 1,377.00 | 1,398.00 | 1,376.50 | 289 | 6 | 14:45:31 | ||
BARC | Barclays Plc | 213.00 | 1.35 | 0.64 % | 212.95 | 213.00 | 13,381,827 | 215.00 | 215.00 | 211.90 | 2,096 | 28 | 14:45:34 | ||
BATS | British American Tobacco Plc | 2,408.00 | 2.00 | 0.08 % | 2,407.00 | 2,408.00 | 1,503,059 | 2,408.00 | 2,424.00 | 2,403.00 | 2 | 2 | 14:45:32 | ||
BDEV | Barratt Developments Plc | 492.10 | 2.50 | 0.51 % | 492.20 | 492.30 | 1,608,403 | 490.10 | 495.30 | 487.40 | 617 | 21 | 14:45:28 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.46 | 34.54 | 2,932,065 | 35.80 | 35.80 | 34.20 | 14,702 | 1 | 14:40:49 | ||
BP. | Bp Plc | 504.70 | 4.20 | 0.84 % | 504.50 | 504.70 | 16,609,559 | 502.10 | 508.20 | 502.10 | 197 | 1 | 14:45:17 | ||
BT.A | Bt Group Plc | 106.45 | 1.75 | 1.67 % | 106.40 | 106.50 | 12,415,451 | 104.70 | 106.75 | 104.55 | 2,223 | 14:45:15 | |||
CNA | Centrica Plc | 135.60 | 1.55 | 1.16 % | 135.55 | 135.65 | 3,604,682 | 134.25 | 135.90 | 133.85 | 469 | 14:45:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.60 | 13.68 | 1,674,570 | 13.60 | 13.80 | 13.60 | 1,250 | 1 | 14:31:45 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,117.00 | 1,120.00 | 243,239 | 1,134.00 | 1,138.00 | 1,098.00 | 55 | 8 | 14:43:09 | ||
DGE | Diageo Plc | 2,835.00 | 27.00 | 0.96 % | 2,834.50 | 2,835.00 | 707,010 | 2,817.50 | 2,844.00 | 2,814.00 | 38 | 14:45:35 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,206,268 | 4.125 | 4.125 | 3.675 | 97,487 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 887,900 | 6.85 | 7.25 | 6.82 | 2,666 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 3,411,865 | 0.00 | 0.00 | 0.00 | 1,333,333 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.90 | 0.14 | 0.89 % | 15.90 | 16.02 | 971,437 | 15.86 | 16.12 | 15.72 | 508 | 1 | 14:45:06 | ||
ENT | Entain Plc | 777.20 | -2.00 | -0.26 % | 777.00 | 777.80 | 381,991 | 776.20 | 782.60 | 770.60 | 100 | 14:45:30 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,690,910 | 1.50 | 1.50 | 1.45 | 6,004 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.60 | -3.20 | -0.61 % | 521.40 | 522.00 | 1,143,295 | 523.80 | 528.40 | 520.60 | 28 | 1 | 14:45:05 | ||
GAW | Games Workshop Group Plc | 9,895.00 | -50.00 | -0.50 % | 9,890.00 | 9,910.00 | 5,594 | 9,930.00 | 9,955.00 | 9,845.00 | 4 | 14:40:18 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 6,798,209 | 5.95 | 6.05 | 5.90 | 24,679 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.20 | 0.80 | 0.68 % | 117.80 | 118.20 | 375,753 | 118.50 | 118.50 | 116.10 | 591 | 14:41:58 | |||
GLEN | Glencore Plc | 463.55 | 2.85 | 0.62 % | 463.40 | 463.50 | 5,304,277 | 462.10 | 464.45 | 459.40 | 170 | 14:45:35 | |||
GSK | Gsk Plc | 1,777.50 | 4.00 | 0.23 % | 1,777.50 | 1,778.00 | 3,995,310 | 1,780.00 | 1,786.50 | 1,771.50 | 400 | 14:45:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,375,589 | 1.30 | 1.325 | 1.275 | 287,482 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.80 | -27.00 | -3.75 % | 693.80 | 693.90 | 9,807,773 | 700.00 | 701.10 | 690.90 | 1,000 | 2 | 14:45:37 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,005 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 71,504 | 0.30 | 0.325 | 0.30 | 39,150 | 14:40:12 | |||
IQE | Iqe Plc | 29.35 | 0.90 | 3.16 % | 29.10 | 29.35 | 2,259,902 | 29.00 | 30.25 | 28.40 | 3,750 | 14:32:23 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,398,709 | 7.60 | 7.60 | 7.50 | 1 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.664 | 116,070,176 | 0.644 | 0.672 | 0.642 | 1,515,151 | 3 | 14:37:17 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,958,994 | 0.43 | 0.43 | 0.43 | 6,448 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.60 | 1.60 | 0.65 % | 249.50 | 249.70 | 7,322,580 | 248.20 | 249.60 | 247.20 | 750 | 14:45:17 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | -0.04 | -0.07 % | 53.90 | 53.94 | 48,628,093 | 54.16 | 54.34 | 53.70 | 10 | 2 | 14:45:31 | ||
MKS | Marks And Spencer Group Plc | 269.70 | 3.60 | 1.35 % | 269.60 | 269.80 | 2,187,657 | 267.10 | 269.80 | 265.60 | 3,302 | 14:45:31 | |||
MNG | M&g Plc | 207.20 | 2.60 | 1.27 % | 207.10 | 207.20 | 3,649,885 | 205.20 | 207.40 | 204.80 | 1,250 | 14:44:07 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 34.35 | 34.50 | 606,131 | 34.45 | 34.75 | 34.00 | 811 | 14:36:46 | |||
N91 | Ninety One Plc | 174.10 | -0.70 | -0.40 % | 173.80 | 174.10 | 163,389 | 166.50 | 176.40 | 166.50 | 432 | 14:44:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,243 | 0.00 | 0.00 | 0.00 | 3,243 | 01:00:00 | |||
NG. | National Grid Plc | 1,109.00 | 7.50 | 0.68 % | 1,109.00 | 1,109.50 | 1,728,461 | 1,103.50 | 1,113.00 | 1,100.50 | 11 | 14:45:26 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 8.00 | 8.10 | 1,076,248 | 8.00 | 8.00 | 8.00 | 3,000 | 14:38:23 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 173,398 | 17.75 | 17.75 | 17.50 | 28,357 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.50 | -14.50 | -4.33 % | 320.00 | 321.50 | 211,741 | 338.50 | 341.00 | 315.00 | 99 | 1 | 14:43:02 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 31.00 | 31.10 | 1,291,922 | 31.35 | 31.35 | 30.50 | 1,400 | 14:44:57 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 523.00 | 14.50 | 2.85 % | 522.50 | 523.50 | 1,197,830 | 511.50 | 523.00 | 510.50 | 5 | 14:44:59 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,011,298 | 14.05 | 14.10 | 13.60 | 1,777 | 1 | 14:09:42 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,565,664 | 3.65 | 3.695 | 3.55 | 150 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.00 | 4.30 | 1.00 % | 432.80 | 433.00 | 5,931,455 | 428.00 | 433.30 | 425.40 | 694 | 14:45:37 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.40 | -0.36 | -0.75 % | 47.40 | 48.22 | 769,157 | 47.86 | 49.10 | 47.40 | 8,198 | 2 | 14:42:48 | ||
SHEL | Shell Plc | 2,907.50 | 16.00 | 0.55 % | 2,907.50 | 2,908.50 | 3,028,114 | 2,896.50 | 2,924.00 | 2,895.00 | 304 | 14:45:36 | |||
SOLG | Solgold Plc | 8.87 | -0.13 | -1.44 % | 8.84 | 8.90 | 1,319,395 | 8.75 | 8.95 | 8.74 | 20,293 | 14:36:31 | |||
SQZ | Serica Energy Plc | 180.60 | 3.40 | 1.92 % | 180.40 | 180.70 | 6,430,741 | 177.70 | 181.30 | 175.90 | 234 | 2 | 14:45:14 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 7,555,920 | 3.65 | 4.25 | 3.65 | 16,519 | 14:29:57 | |||
THG | Thg Plc | 63.25 | -0.75 | -1.17 % | 63.00 | 63.20 | 651,545 | 62.90 | 63.95 | 62.55 | 1,841 | 14:42:25 | |||
TLW | Tullow Oil Plc | 35.52 | 0.42 | 1.20 % | 35.40 | 35.66 | 1,514,654 | 35.02 | 36.02 | 35.00 | 25,000 | 14:33:39 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,466,105 | 6.25 | 6.75 | 6.25 | 10,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 24,042 | 116.50 | 121.00 | 116.50 | 3,000 | 13:03:25 | |||
TSCO | Tesco Plc | 311.10 | 3.30 | 1.07 % | 311.10 | 311.30 | 3,934,323 | 308.20 | 311.40 | 308.10 | 1,174 | 14:45:09 | |||
TW. | Taylor Wimpey Plc | 143.15 | 2.35 | 1.67 % | 143.15 | 143.25 | 6,504,848 | 140.80 | 143.45 | 140.25 | 1,354 | 1 | 14:45:32 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 31,988,337 | 0.0275 | 0.0285 | 0.0275 | 1,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,150.00 | 0.00 | 0.00 % | 1,142.00 | 1,158.00 | 8,119 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 14:33:46 | |||
YU. | Yu Group Plc | 1,695.00 | 65.00 | 3.99 % | 1,670.00 | 1,720.00 | 81,626 | 1,630.00 | 1,750.00 | 1,625.00 | 160 | 14:18:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.64 | -3.96 | -0.84 % | 468.57 | 468.71 | 1,247,191 | 470.48 | 473.386 | 467.63 | 9 | 14:45:38 | |||
MSFT | Microsoft Corporation | 410.11 | -0.43 | -0.10 % | 410.05 | 410.12 | 2,488,838 | 410.59 | 411.33 | 409.67 | 100 | 14:45:38 | |||
TSLA | Tesla Inc | 173.9037 | -0.8163 | -0.47 % | 173.88 | 173.92 | 6,761,063 | 175.01 | 175.62 | 173.31 | 1,500 | 14:45:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.58 | -0.28 | -0.17 % | 0.00 | 0.00 | 256,720 | 168.76 | 169.34 | 168.295 | 1 | 14:45:38 | |||
MCD | McDonalds Corp | 267.80 | -0.69 | -0.26 % | 0.00 | 0.00 | 193,200 | 268.46 | 268.48 | 267.09 | 1 | 14:45:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000737 | 0.00000738 | 4,357,797.69 | 0.00000741 | 0.00000755 | 0.00000735 | 507.30 | 15:00:34 | Real-time | ||
BTCUSD | Bitcoin | 61,105.44 | -82.66 | -0.14 % | 61,105.44 | 61,105.45 | 3,950.19 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 15:00:27 | Real-time | ||
ETHUSD | Ethereum | 2,970.98 | -2.90 | -0.10 % | 2,970.98 | 2,970.99 | 28,442.34 | 2,975.17 | 3,012.82 | 2,949.52 | 0.03 | 15:00:36 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000010 | -1.18 % | 0.00000836 | 0.00000837 | 15,525,199.51 | 0.00000846 | 0.00000849 | 0.00000834 | 33.00 | 15:00:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions