Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 48,569 07:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.1 8.75

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:08:046.5115,000976.50O
07:54:126.5525,0001,637.50O
07:47:596.558,569561.27O
2017-10-19 14:33:576.5512,500818.75O
2017-10-19 12:33:166.953,453239.98O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
20/10/2017
09:20
Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 6.75p.
Tern has a 4 week average price of 4.75p and a 12 week average price of 4.75p.
The 1 year high share price is 11.38p while the 1 year low share price is currently 4.75p.
There are currently 129,566,855 shares in issue and the average daily traded volume is 578,274 shares. The market capitalisation of Tern is £8,745,762.71.
19/10/2017
08:55
loughton: ome of the comedy classics from the criminal liars to relieve the depression and the impending doom for you lying idiots. Mike Routhorn - 18 Feb 2016 - 14:09:53 - 29616 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Once the newsflow begins and the price moves very sharply north then all this talk of new listings or more newsflow or whatever will be entirely forgotten Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well. Still Waiting - 04 May 2016 - 08:41:21 - 33554 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN soft, I hope you will still pay us a visit when the newsflow starts.
06/10/2017
09:20
loughton: Some of the comedy classics from the criminal liars to relieve the depression and the impending doom for you lying idiots. Mike Routhorn - 18 Feb 2016 - 14:09:53 - 29616 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Once the newsflow begins and the price moves very sharply north then all this talk of new listings or more newsflow or whatever will be entirely forgotten Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well. Still Waiting - 04 May 2016 - 08:41:21 - 33554 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN soft, I hope you will still pay us a visit when the newsflow starts.
05/10/2017
08:51
loughton: This criminal liar is always so funny. There most definitely is a spectacular disconnect between DA's value of less than £100k at most and the 85x MC bubble of Tern Mike Routhorn 5 Oct '17 - 08:39 - 75694 of 75694 1 0 Andrbea, given that the value of DA and its eventual sale price are neither determined by Aim nor the Tern share price, I would suggest that this spectacular disconnect is a very rare opportunity to be one step agead of a very obvious success story visibly panning out.
04/10/2017
13:10
ebomber: It is important to acknowledge TERN is no longer a one trip pony and with other investments is more 20 pence per share than 13 pence. 100% plus increase in current share price to just achieve true TERN NAV. Note all the noise from the usual naysayers. Disruption is the game as TERN share price propels to true value!!!
14/9/2017
11:18
loughton: Some of the comedy classics from the criminal liars to relieve the depression and the impending doom for you lying idiots. Mike Routhorn - 18 Feb 2016 - 14:09:53 - 29616 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Once the newsflow begins and the price moves very sharply north then all this talk of new listings or more newsflow or whatever will be entirely forgotten Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well. Still Waiting - 04 May 2016 - 08:41:21 - 33554 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN soft, I hope you will still pay us a visit when the newsflow starts..
12/9/2017
16:15
loughton: Some more comedy classics from the criminal liars to relieve the depression and the impending doom for you lying idiots. Mike Routhorn - 18 Feb 2016 - 14:09:53 - 29616 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Once the newsflow begins and the price moves very sharply north then all this talk of new listings or more newsflow or whatever will be entirely forgotten Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well. Still Waiting - 04 May 2016 - 08:41:21 - 33554 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN soft, I hope you will still pay us a visit when the newsflow starts..
04/9/2017
10:18
mike routhorn: The day the placing was offered we were told DA was raising funds and that the upshot of the figures was that Tern shares were worth 15p. As you will recall no-one wanted to discuss this second element and in fact certain people went out of their way to tell people that, er, no, you can't put a valuation on, even if the people organising the fundraising have done so. People endlessly accuse me of wearing rose-tinteds and being less than gushingly polite to anyone who doesn't share my view. I look at DA. I see value. The interims see £11m. The DA fund raise sees even more. As aimshare pointed out in his recent post, NAVs can get way put of whack with share prices, in both directions. I remain convinced that the Tern share price is massively out of whack to the downside. Each to their own.
21/8/2017
17:10
troutisout: Depends whether they are raising for cash, raising to get some new investors onboard or raising to adjust the NAV upwards. If they were doing the latter two then as stated if TERN sold some of their shares from last year they would receive some cash and the smaller holding would mitigate some of the dilution for the other shares. If they are raising for cash then and at $0.75 then DA will be worth $36m + the amount of money raised. As this is at double the current valuation of TERN the feel from dilution will be minimal from here as mitigated by a higher TERN share price Last year DA raised £2.5m (note GBP)at $0.46 a share so more than twice as many shares as they will need to issue at $0.75 to get to $2.5m. So dilution down due to higher price, higher price should lead to higher NAV and therefore higher TERN Market Cap, therefore higher price per TERN share. Dilution via DA is not as bad as the dilution through TERN due to it's lowly price.
17/8/2017
19:45
loughton: Oooooooooopppps! The idiots BS has been found out yet again!!!!!! NOTHING yet again. Mike Routhorn - 31 Jul 2017 - 10:08:01 - 70509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN If the webinar on 17th with AWS and Comodo turns out to be a significant and pivotal event, and don't you think there is every possibility it will be, then people can hardly claim that there were no clues and it came utterly out of the blue. AWS seem very keen don't they? Mike Routhorn - 03 Aug 2017 - 12:53:09 - 71075 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Tyrano, perhaps the simple reason the webinar was put back was because Comodo needed some extra time to perfect, polish, release and fanfare their contribution to the joint solution. Mike Routhorn - 04 Aug 2017 - 16:56:17 - 71287 of 71573 TERN, encrypting the cloud and Internet of Things. - TERN The Multos news changed everything this week. And how many of us had the teeniest clue that any such thing was in the offing? None of us. And yet, despite all this, the DA twitter feeds still appear to point to the AWS/Comodo/DA webinar as the most important event. I very much doubt I am alone in thinking that not only have things just taken a spectacular turn for the better but something even more Mike Routhorn - 11 Aug 2017 - 09:46:20 - 71818 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Next week we have the webinar with AWS and Comodo. The day before, Comodo are doing a webinar to launch their PKI solution. It kind of looks as though the AWS/Comodo/DA webinar was re-scheduled at the behest of Comodo does it not? Mike Routhorn - 31 Jul 2017 - 10:08:01 - 70509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN If the webinar on 17th with AWS and Comodo turns out to be a significant and pivotal event, and don't you think there is every possibility it will be, then people can hardly claim that there were no clues and it came utterly out of the blue. AWS seem very keen don't they? kkrriiss2 - 17 Aug 2017 - 06:04:01 - 72533 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Todays webinar is a biggie make no doubt. sweepie2 - 16 Aug 2017 - 16:33:33 - 72514 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN No late sells so far announced so expecting a good start to the day with the webinar due to start at 4pm sandbag - 16 Aug 2017 - 16:14:17 - 72511 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN I know this is an old article but it seems that Comodo really need DA. Looking forward to the webinar. www.pcmag.com/article2/0,2817,2474735,00.asp Brucie5 - 16 Aug 2017 - 15:41:19 - 72509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN sweepie2 16 Aug '17 - 16:36 - 72507 of 72508Â Â 0 Â 0 What do posters want to see in tomorrows webinar which would get them excited as well as reversing the share price. Is it a total commitment that AWS will have DA embedded within their platform or more subtle language? ----------------------------------------------------------------------------------- Evidence of take up, leading to actual sales. I'm not very subtle, sorry. rhwillcoll1 - 14 Aug 2017 - 16:28:58 - 72306 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Firm date in my diary: This Thursday at 4.00 pm. Will show why we are the best, and signed up with the best
13/8/2017
17:15
ebomber: Encouraged to see the enterprise value of DA increasing monthly since April 2016. For TERN it equates in last period from Oct 2016 to Aug 2017 to rate of 0.5 pence per share per month enhancement. (straight line calculation). I have an expectation that straight line calculation will now increase in excess of 0.5 pence per share per month. TERN share price will now catch up to supplement DA 13+ pence NAV today plus value of other strategic investments. Seems an easy 15 pence.........................on paper. Hmmmmmm Did I hear forward funding available (if called upon in coming months) for DA with minimal dilution in interest for TERN shareholders. Must mean someone has looked at the DA books and revenue in excess of £5 million and increasing monthly.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 08:47:52