Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +12.28% 8.00p 7.75p 8.25p 8.125p 7.00p 7.125p 1,471,889.00 16:21:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.2 -0.2 -0.4 - 9.48

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:26:298.0250,0004,012.45O
16:24:047.9912,507999.92O
16:22:027.7550,0003,875.05O
16:21:357.756,929537.00O
16:21:088.0025,0002,000.00O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
18/1/2017
08:20
Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 7.13p.
Tern has a 4 week average price of 7.12p and a 12 week average price of 7.48p.
The 1 year high share price is 16.75p while the 1 year low share price is currently 6p.
There are currently 118,511,443 shares in issue and the average daily traded volume is 582,464 shares. The market capitalisation of Tern is £9,480,915.44.
12/1/2017
15:10
soft t: and after all that huff/puff Tern share price down from25p to 7p fact, all the rest is?
10/1/2017
15:04
soft t: so many trying to find an answer to tern share price---------for all the spec.only one thing counts, which tern doen not have--------------market tells you EVERY DAY!
06/12/2016
11:59
aimshare: Warren Disagree. There is a collection of individuals (collective) hell bent on trying to rubbish the stock on this thread. I don't need to name them, it's pretty obvious to most people reading it. 'Share prophets' is something you refer to, not me. I agree, and have written before, that TERN should be more proactive with their market communication but whining about it on a daily basis on a forum that the BOD are unlikely to even refer to only serves to damage the interest in TERN from other PI's. Also, selling DA at a huge profit though, will not be determined or influenced by the TERN share price prior to the sale. Sweepie is contacting the company (through email) about the lack of market communication, which, other than making a phone call, is probably the best route. Perhaps if a significant enough number of PI's do the same, the penny might drop. Is anyone emailing AS directly ? Who knows. It surprises me a little that it isn't obvious that repeatedly whining publicly only serves to damage the investment that you hold particularly with a major part of your concern being the price of the stock. In short, you're concerned about being kicked in the nuts by your investment and then continuing to kick yourself in the nuts harder still. You're fully entitled to continue doing it but it's 'self harming' and illogical from an investment perspective.
02/12/2016
19:43
ebomber: Agree with soft t that the barometer of sentiment is reflected in the TERN share price. It is unfortunate the share price currently does not reflect the considerable progress of its principle investment in DA.
30/11/2016
10:00
bobdown2: The same letter with the updates is great. Let's show visitors to this thread what tern could be doing and add an embarrassment factor. And it shows how far from reality the tern share price is..
29/11/2016
12:03
ebomber: Interesting how just net sells worth some £18k move this share down 5% at midday today. DA enterprise value equivalent to TERN share price of 9.09 pence. Increasing by circa 5% pcm. TERN share price today represents a discount of some 22%. Change of accountant for TERN has no impact on DA progress.
24/11/2016
16:41
ebomber: DA enterprise value equates to TERN share price of 9 pence. Excludes value of any other investments. On straight line basis enterprise value of TERN historically (last quarter)increasing by 10% pcm.
16/11/2016
16:14
geko5trade: Mike, I don't think your post 50969 is entirely reasonable. The board of TERN is, or should be, in control of news flow. ADVFN is just a forum for people to express their opinions. The first port of call for new investors should be the TERN website, announcements, interviews etc. What is happening is akin to what happens when the US withdraws from foreign policy after stoking the fire! What happens is somebody else steps into the void. That is what is happening here. Because the company isn't giving clear direction investors are looking to secondary ports for their information. I can't see any disadvantage to TERN or its shareholders if the board indicate the kind of increase in value that the development of and investment in DA should bring about. The other thing lacking is some indication of the time frame over which the strategy for capitalising that value will be executed. An increase in the TERN share price will not hinder the deal making capability of DA. Quite the reverse in fact. Don't misunderstand me the digging on this thread is interesting and valuable but it is up to the company to take charge and ADVFN should be a secondary source of information.
08/11/2016
17:50
hulk2004: Sorry SW, do not agree,Tern is the majority shareholder and have a director that sits on the board of both companies, DA is material to Tern share price,Tern in the lasts six months have increased the value of DA by 300% by that additional share purchase of 5% for 2 million pounds, I want to know why the increased valuation, surely market sensitive news!
08/11/2016
16:34
hulk2004: What has DA done to demonstrate that it is worth £40 million,Tern values DA at £7millon in April,now £40million in October,Tern BOD should release news of why increase in value so dramatic in 6 months, current Tern share price indicates market does not think it is worth £40 million neither.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 18:15:15