Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +14.47% 10.875p 10.75p 11.00p 10.875p 9.75p 9.75p 2,906,717.00 16:27:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.7 12.89

Tern (TERN) Latest News (5)

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
19/2/2017
08:20
Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 9.50p.
Tern has a 4 week average price of 9.63p and a 12 week average price of 7.97p.
The 1 year high share price is 16.75p while the 1 year low share price is currently 6p.
There are currently 118,511,443 shares in issue and the average daily traded volume is 812,327 shares. The market capitalisation of Tern is £12,888,119.43.
09/2/2017
19:44
aimshare: Geko Agree, that a non-communicative plc generally has either a neutral or negative effect on the share price over time. However, having read the previous references from others about AF statements overpromising and underdelivering (not sure if in RNS's, podcasts or other as I wasn't invested then), there's an argument for the opposite too. Neither scenario has benefitted shareholders to date unless they traded in and out prior to and post the spikes. Selfishly, it's been a benefit because I've been able to buy more stock for less outlay, so I have nothing to feel disgruntled about. Device Authority is showing all the hallmarks of success and if it does succeed to the extent I anticipate (rightly or wrongly), then it will pull the TERN share price with it, despite the TERN managements radio silence, for whichever reason they've adopted, whether complacency toward shareholders (although, there's a contradictory element there as a theory because they are also shareholders as well as us and stand to lose out too) or whether there's a wish to let the deals do the talking in the market place prior to a Device Authority sale. Fortunately (for me at least) there are a number of contributors on this thread that research the sector and find out about the commercial progress of DA, which supports my reasoning for me to remain invested. I related earlier in a different post about giving little credence to net asset values put on any stock, in response to your concern about valuations put on by the company and brokers. Asos had a net asset value of 101p in August 2016, yet their share price was roughly 47 times that at around £47 and has continued to rise since. Sentiment and future valuation opportunity will drive a share price, far more than brokers assumed valuations. Let's equally not ignore the fact that no stock is without risk, whether AIM or FTSE but given the sector, the forecast growth, the first mover progress of DA etc, it's a risk I'm willing to take and no, this is not investment advice for anyone else to do the same, it's purely my taste for risk versus potential reward.
27/1/2017
14:49
ebomber: Trouty Struggling to see your point........with the benefit of insider information you could answer your questions. What is fact since 30 Dec 2016 (6.75 pence)to 27 Jan 2017 (8.5 pence) the TERN share price over the last 20 trading days has increased some 25%. As said before since softy first picked up on TERN at 3 pence (start of posts) it has increased 183%.
18/1/2017
22:09
ebomber: SW. Certainly an interesting time and today may well be the tipping point with acknowledgement of the potential enormous revenue streams. Like all investment vehicles, not unlike your managed pension fund, daily, weekly, monthly individual company updates are simply not available. 6 monthly and annual performance the norm. However, I sense TERN RNS newsflow is about to change over the coming month. The TERN share price will do the talking.
12/1/2017
15:10
soft t: and after all that huff/puff Tern share price down from25p to 7p fact, all the rest is?
11/1/2017
09:47
soft t: on the info. Mr mike has provided, why does the Tern share price not react accordingly.
10/1/2017
15:04
soft t: so many trying to find an answer to tern share price---------for all the spec.only one thing counts, which tern doen not have--------------market tells you EVERY DAY!
06/12/2016
11:59
aimshare: Warren Disagree. There is a collection of individuals (collective) hell bent on trying to rubbish the stock on this thread. I don't need to name them, it's pretty obvious to most people reading it. 'Share prophets' is something you refer to, not me. I agree, and have written before, that TERN should be more proactive with their market communication but whining about it on a daily basis on a forum that the BOD are unlikely to even refer to only serves to damage the interest in TERN from other PI's. Also, selling DA at a huge profit though, will not be determined or influenced by the TERN share price prior to the sale. Sweepie is contacting the company (through email) about the lack of market communication, which, other than making a phone call, is probably the best route. Perhaps if a significant enough number of PI's do the same, the penny might drop. Is anyone emailing AS directly ? Who knows. It surprises me a little that it isn't obvious that repeatedly whining publicly only serves to damage the investment that you hold particularly with a major part of your concern being the price of the stock. In short, you're concerned about being kicked in the nuts by your investment and then continuing to kick yourself in the nuts harder still. You're fully entitled to continue doing it but it's 'self harming' and illogical from an investment perspective.
02/12/2016
19:43
ebomber: Agree with soft t that the barometer of sentiment is reflected in the TERN share price. It is unfortunate the share price currently does not reflect the considerable progress of its principle investment in DA.
30/11/2016
10:00
bobdown2: The same letter with the updates is great. Let's show visitors to this thread what tern could be doing and add an embarrassment factor. And it shows how far from reality the tern share price is..
29/11/2016
12:03
ebomber: Interesting how just net sells worth some £18k move this share down 5% at midday today. DA enterprise value equivalent to TERN share price of 9.09 pence. Increasing by circa 5% pcm. TERN share price today represents a discount of some 22%. Change of accountant for TERN has no impact on DA progress.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 23:30:51