Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.92% 7.25p 7.00p 7.50p 7.375p 7.25p 7.25p 210,454 14:40:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.1 8.71

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-27 14:54:547.2410,000723.50O
2017-06-27 14:47:267.2425,6221,853.75O
2017-06-27 14:10:067.2428,1002,033.04O
2017-06-27 13:52:417.492,500187.25O
2017-06-27 13:40:127.222,714195.95O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
27/6/2017
09:20
Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 7.63p.
Tern has a 4 week average price of 7.13p and a 12 week average price of 7.13p.
The 1 year high share price is 14p while the 1 year low share price is currently 6p.
There are currently 120,151,443 shares in issue and the average daily traded volume is 177,766 shares. The market capitalisation of Tern is £8,710,979.62.
22/6/2017
14:36
mike routhorn: eBomber, just for clarity I don't expect Tern to be pounds per share in the next few weeks but the longer we hold it and the bigger it grows the higher the price. I do however share your view that a very substantial re-rate will be in order when the reality of DA success can no longer be ignored by the Tern share price.
22/6/2017
14:14
ebomber: MR Certainly hope so Mike. I'm a little more modest on share price expectations in the immediate term, but with official RNS news in coming weeks the price will build. Another month on and DA enterprise value up another 10%. Equates to a TERN share price of circa 17 pence. We have a "prisoners dilemma" in the current TERN share price. As some posters have identified, with news will come a rather substantial re-rating.
22/6/2017
11:32
harvester: Trout: sure, prices fluctuate but if DA has such good prospects you would expect it to be reflected more in the TERN share price since TERN has voting rights control over it. What findings in your research have led you to believe that keyscaler has the edge over the offerings of other much bigger companies . If so, why don't these big companies take advantage of the lowly Tern price to acquire ownership of DA? If TERN has even had approaches to buy DA from one of the big companies then they would surely RNS it and state that they had an approach but turned down any offer as not giving fair value ? What are the technical details of keyscaler which make it a superior product? Presumably it is a dynamic key which changes with time and location of the device ? What other criteria does keyscaler use to uniquely authenticate a remote device with sufficient safeguards against hacking and malicious interference ? How exactly does it work , especially for the many tiny devices which have little embedded memory space ? Presumably , using cloud memory ? Unless DA are lucky enough to have a genius onboard inventing a technical breakthrough all on his own then it is difficult to see how a very small company on a tiny budget can outperform the big technical teams of much bigger companies .
22/6/2017
10:59
troutisout: Harvester, I couldn't give a two bit monkey's about TERN, as long as they don't overspend and don't over-dilute us.....DA is the prize and the only way to be invested in DA for PIs is through TERN. A necessary evil. I don't think AF controls this at all, I think he felt he did, until AS asserted himself.... Will AS be any friendlier to PIs? not on current form, but if what I have researched about DA comes true in even a tiny way, the TERN share price will re-rate handsomely. I don't need £'s per share, I'd be happy a two or three bagger.....However if it does two or three bag from here, then perversely it is likely to multibag even more... As everything time will tell and the problem with these BBs is everyone thinks it has to happen today, rampers and derampers use short time periods to prove their point. The share price has moved up and down over the past months and many could have sold at better prices or bought at better prices, each person has to make their own decisions....
30/5/2017
09:52
andrbea: At a normal AIM company with results coming in July, they would be working really hard right now to put out a contract-type rns on say June 10, another on June 30 so that, by the time the results come out, the tern share price would be at around 30p, and everybody smiling. then the results would cause a real shoot-up to say 50p, and tern would be a rising star on AIM. IoT security and cybersecurity are really HOT markets, after all? Looking, however, at the Management we have at tern these past 2 years I think we will get just a 10-line results rns and the share price will stay flat. Mainly because the rns will have no meat on the bone, claiming that revenue data is off limits within the private company DA. So the tern investor will have to wait till say Autumn this year.... till the takeover and the ultimate stage 3 payout. A sleeper (bottom draw share) till then, I think. Harsh I know, but that's how I see it...
30/4/2017
10:45
harrissen: Tern (TERN) Top Chat Posts Date Subject 30/4/2017 09:20 Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 9p. Tern has a 4 week average price of 7.50p and a 12 week average price of 7.50p. The 1 year high share price is 16.75p while the 1 year low share price is currently 6p. There are currently 120,151,443 shares in issue and the average daily traded volume is 596,721 shares. The market capitalisation of Tern is £11,114,008.48. Read Full Thread Reply 22/4/2017 17:57 highly geared: Harrissen, fair response to my post last night albeit with a couple of inconsistencies. You clearly have no time for the ramping posts and any IoT post being related to DA which I get. You also mention you're here to research but at the same time denigrate most posts. You also confirm,through numerous posts, that you think DA is going nowhere and will trash the Tern share price through another cash call? Possibly, nothing can be discounted. So, you're basically here to trade it and want to negatively influence the share price to get in cheap. So, the same motives as the ramping crew? Fair enough. Watch the charts, they tell you everything ( if the price breaks and stays above 10.5p in the next week or do, the 18 month down trend is broken and will be a strong buy signal). Charts are footprints of money that mirror collective human psychology( sentiment). We BB inhabitants do influence sentiment in small caps such as this. On the buy side , holders will promote the share, those like you who want it down do the opposite.Everyone has an agenda! Let's see how this plays out but let's, all of us, keep it civil.
22/4/2017
17:57
highly geared: Harrissen, fair response to my post last night albeit with a couple of inconsistencies. You clearly have no time for the ramping posts and any IoT post being related to DA which I get. You also mention you're here to research but at the same time denigrate most posts. You also confirm,through numerous posts, that you think DA is going nowhere and will trash the Tern share price through another cash call? Possibly, nothing can be discounted. So, you're basically here to trade it and want to negatively influence the share price to get in cheap. So, the same motives as the ramping crew? Fair enough. Watch the charts, they tell you everything ( if the price breaks and stays above 10.5p in the next week or do, the 18 month down trend is broken and will be a strong buy signal). Charts are footprints of money that mirror collective human psychology( sentiment). We BB inhabitants do influence sentiment in small caps such as this. On the buy side , holders will promote the share, those like you who want it down do the opposite.Everyone has an agenda! Let's see how this plays out but let's, all of us, keep it civil.
21/4/2017
12:34
ebomber: For those chartists amongst us................ It is very encouraging in the last 10 trading days the TERN share price has increased or remained neutral for 8 days. Zak Mir article / commentary below provides the context up to 16 pence plus in the next few weeks. Tern: Break above 200 day line targets 16p By Zak Mir 20 April 2017 It would appear that after an extended wait, Tern (LON:TERN) is finally looking capable of delivering an extended share price rally . I have to say that I became a fan of Tern well before the Internet of Things became the buzzword that it is now. In fact it is more than a buzzword; it has become something of a hot concept. But of course in the market you can be punished just as severely for being too early as being too late. Over the past couple of years we have seen shares of Tern oscillate between the 6p and 30p zone. The current position here is that we are seeing yet another attempt at sustaining price action above the 200 day moving average at 8.92p, something which, given the higher March/ April support versus January 2017, should finally be enough to deliver for the bulls over the next 1 to 2 months. Indeed, while there is no break back below the 200 day line one would be looking for a retest of former one year resistance at 16p plus, also the top of a rising June trend channel from last year. At this stage only a weekly close back below the initial April bear trap lows under 8p would even begin to question a sustained recovery argument.
18/3/2017
10:14
haydock: rhwillcoll1 Well done sir. This has to qualify as the post of the week. I endorse what I consider to be the correct viewpoint on this investment. 17 Mar '17 - 20:31 - 61744 of 61763    9   2 I wish to say that as an LTH in this company, I am not in the least bit concerned about my investment, nor perceived shortage of Tern RNS updates, nor the Tern share price. There are many reasons for this, but three immediately spring to mind: 1) The constant updates on the Device Authority website, and with our terrific global partnerships. Besides the "land grab" element (hugely significant), we know that we have current and growing revenue streams from Thingworx and Digicert, and I believe GlobalSign and Symantec, at the very least; 2) Al Sisto being in charge of both DA and of Tern, and his sole pay-back being from his Tern investment only, which is exactly the same as all the investors on here; 3) The extremely high calibre of the advisors to DA, including George I and II, which points to something extremely important and valuable being developed. I appreciate very much joebloggs' feedback from the AGM - thank you; and I was also impressed by the AGM presentation, now on the Tern website. In my opinion, anyone invested here "for the duration" is going to see the most massive return on their investment which they have ever experienced, or perhaps even heard about. ................................................................................ This paragraph says it all going forward.The fact that the media rarely reflect this story as yet is part of the problem.The FT, security article of the other Weekend was the clue to the position of DA. ............................................................................... I've never seen anything remotely like the "hyper growth" of the IoT, or Device Authority's place in it, with evidence that we are right in the epicentre of securing this, in combination with our global partners.
17/3/2017
20:31
rhwillcoll1: I wish to say that as an LTH in this company, I am not in the least bit concerned about my investment, nor perceived shortage of Tern RNS updates, nor the Tern share price. There are many reasons for this, but three immediately spring to mind: 1) The constant updates on the Device Authority website, and with our terrific global partnerships. Besides the "land grab" element (hugely significant), we know that we have current and growing revenue streams from Thingworx and Digicert, and I believe GlobalSign and Symantec, at the very least; 2) Al Sisto being in charge of both DA and of Tern, and his sole pay-back being from his Tern investment only, which is exactly the same as all the investors on here; 3) The extremely high calibre of the advisors to DA, including George I and II, which points to something extremely important and valuable being developed. I appreciate very much joebloggs' feedback from the AGM - thank you; and I was also impressed by the AGM presentation, now on the Tern website. In my opinion, anyone invested here "for the duration" is going to see the most massive return on their investment which they have ever experienced, or perhaps even heard about. I've never seen anything remotely like the "hyper growth" of the IoT, or Device Authority's place in it, with evidence that we are right in the epicentre of securing this, in combination with our global partners.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 01:53:06