Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.40p 183.30p 183.50p 185.40p 181.50p 184.70p 10,959,802 16:20:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,972.0 641.0 12.4 14.8 7,382.60

ITV (ITV) Latest News

More ITV News
ITV Takeover Rumours

ITV (ITV) Share Charts

1 Year ITV Chart

1 Year ITV Chart

1 Month ITV Chart

1 Month ITV Chart

Intraday ITV Chart

Intraday ITV Chart

ITV (ITV) Discussions and Chat

ITV (ITV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:20:54183.401,3792,529.09AT
16:20:54183.401,1002,017.40AT
16:20:31183.403,3316,109.05AT
16:20:31183.401,7543,216.84AT
16:20:31183.401,7453,200.33AT
View all ITV trades in real-time

ITV (ITV) Top Chat Posts

DateSubject
27/9/2016
09:20
ITV Daily Update: Itv Plc is listed in the Media sector of the London Stock Exchange with ticker ITV. The last closing price for ITV was 183.40p.
Itv Plc has a 4 week average price of 198.78p and a 12 week average price of 194.25p.
The 1 year high share price is 279.10p while the 1 year low share price is currently 141p.
There are currently 4,025,409,194 shares in issue and the average daily traded volume is 16,368,988 shares. The market capitalisation of Itv Plc is £7,382,600,461.80.
28/6/2016
06:06
mikeran: oversold and manipulated by the US computers my view. ITV share price down but it’s still a ‘top pick’ Shares in ITV (ITV) may have fallen last week after the referendum vote was announced but nothing has changed in the fundamentals of the broadcaster. Liberum analyst Ian Whittaker reiterated his ‘buy’ recommendation and target of 375p on the stock. The shares were trading at 166.8p yesterday, down 28.9% since the referendum result was announced. ‘ITV’s share price fell c.20% on Friday post-the Brexit vote,’ he said. ‘Yet nothing has changes with the fundamentals and, even if we did assume an advertising decline of post-Lehman’s proportions, ITV would still look cheap with a very attractive dividend yield. ‘The decline in the share price and the fall in sterling also potentially increases the chances of mergers and acquisition activity. Reiterate as a top pick.’
01/6/2016
20:30
amaretto1: im alright jack farmai !! Not even a shareholder, till recently.... I thought u were actually on ITV board of directors, with your moral high ground approach to every one !! U r just constantly wrong........... ITV share price performance is a absolute basket case over the last 2 years!! And the above is fact ...
17/5/2016
19:52
farmai: I am interested in his views Boix but they are completely opposite to mine both on Europe, the market and ITV share price. I enjoy his posts because they help me test my conviction. Not remotely worried about ITV. The pain in this company was taken in January and February, The performance since has just been noise. With the dividend we are at 220p, so its really just a 5% drop since mid March, which in understandable to a degree given the deterioration in April. But right now I am very happy with the shares and expect a Q3 recovery in business trends. Its nice to see the volatility disappear but maybe thats just a Monday thing ! I dimply recall them being up last Monday before getting wrecked.
14/5/2016
10:29
lauders: Numis cuts ITV price target after Brexit bump Broadcaster ITV (ITV) is suffering a drop in first half advertising but is expected to recover when Brexit uncertainty lifts, said Numis analyst Paul Richards. Richards retained his ‘hold’ recommendation but cut his share price target from 300p to 255p after ITV said it expected net first half ad revenue to be flat as companies delayed advertising before the European Union referendum next month. ‘ITV has released a trading update which confirms anecdotal reports and the recent STV update that advertising has been below expectations in Q2; we lower our full-year, profit before tax and earnings per share estimates by -3%,’ he said. ‘Advertising was flat in Q1, followed by -13% for April, flat May and +15% for June, with Brexit uncertainty leading to a shortfall in late money...We see scope for advertising to rebound when Brexit uncertainty is resolved and stress that with a far greater base of profitability and transformed balance sheet, ITV is much better placed to weather a downturn than in 2008.’ ITV expected its Studios production unit would enable it to still deliver good profit growth. The shares slipped 4p or 1.8% to 211p. Http://citywire.co.uk/money/the-expert-view-itv-aldermore-and-national-grid/a908095?re=40102&ea=199267&utm_source=BulkEmail_Money_Weekly&utm_medium=BulkEmail_Money_Weekly&utm_campaign=BulkEmail_Money_Weekly#i=2 Thank you 666james!
12/5/2016
14:10
soundbuy: UBS Event: Weak TV NAR Q116 trading update and soft H1 outlook ITV Q116 revenues grew 14% to £755m driven by ITV Studios +44% to £322m (driven by M&A, organic +2%) as NAR fell -0.5% to £433m. Non-Broadcast revenue grew +11.6% with consumption up +22%. ITV Family SOV improved +20bps to 21.2% with ITV1 SOV +50bps to 15.3%. ITV Family SOCI however fell -70bps to 34.4% despite better ratings underpinned by BBC losses, a better Formats performance, and bringforward of drama (Midsummer Murders) despite key soaps posting continued declines. ITV has guided for flat H116 TV NAR implying flat Q216 growth which is soft in the context of the Euros in June 10th to July 10th and weak comps pcp (Q215 -0.5%). ITV Studios is expected to grow FY16 revenue and profits by double digits (UBS +12%/10%). Impact: Adjusted EPS cut by 5-12% in FY16-19E Post Q116 we cut FY16-19E EPS by 5-12%. Downgrades stem from a weaker TV NAR. We now expect FY16 TV NAR to grow +1% from +4% previously and +1% in 2017 from +2%. Post 2018 we think TV NAR will struggle to grow as linear audience fragmentation offsets underlying CPM inflation. Our 2016 forecasts assume a Q416 recovery (+3%) but this could be at risk depending on the macro environment in H216. Our revised forecasts see ITV deliver an adjusted FY15-19E EPS CAGR of only 1% with growth primarily driven by ITV Studios. Broadcast EBITA is forecast to grow less than 1%. Action: Sell Maintained despite a 17% share price fall ytd On lower earnings, ITV trades on 16.8x FY16E P/FCF and 13.8x FY16E EV/EBIT, a premium to International peers (10x). With EPS set to slow with a softer TV NAR outlook, EPS should increasingly become dependent on Studios execution and potential M&A. Studios momentum is positive but we remain concerned over the long-term appeal of non-scripted and the associated cost to build a scripted model in an increasingly competitive environment. Moreover, SOV and SOCI are at deflated levels. Improving programming ROI is likely to be challenging and take time and investment to recover. Valuation: Cut to £1.95 DCF-based target price We cut our DCF price target to £1.95 from £2.30. Broadcast and Online are valued at an implied 9.2x FY16E EBITA and account for 72% of our EV. Studios are valued at an implied 12x FY16E EBITA adjusting for £303m in future commitments. Credit Suisse. ■ Q1 revenues ~6% ahead; Studios very strong, NAR in line: ITV’s brief Q1 IMS ahead of the AGM today reported revenues approximately 6% ahead of consensus driven by a strong beat in Studios. NAR growth was -0.5%, broadly in line with consensus and guidance of “flat”. ■ Q2 outlook muted as expected: ITV expects Q2 NAR to be flat (cons 1% to 2%), with April -13%, May 0%, and June +15% (driven by Euro2016) due to uncertainty surrounding the referendum. ■ Buyers lower forecasts again: Feedback from a large buyer this week suggests 2016 NAR will now be 1.6%, from 2.9% in our last survey. We lower our 16E NAR forecast to 1.2% from 2.9%. Despite significant revisions in 2016 we still think buyers’ expectations are generally accurate, but believe there is a decline in their reliability when forecasting one-off “shocks” to the ad market (i.e. EU referendum, UK general election, FIFA World Cup). ■ Audience share in first 17 weeks continues to grow: Encouragingly ITV core channel grew SOV +3% while SOCI was flat. ITV Family SOV grew +1%, SOCI fell -2%. This should moderate structural concerns that ongoing SOV declines will lead to ITV ad share declines. ■ Good expected H1 profit growth despite NAR concerns: Despite softer NAR and H1 loaded production costs, ITV expect “good profit growth” in H1 (CSe 2%) driven by Studios as well as Online, Pay and Interactive. ■ Valuation, TP lowered to 255p from 270p: ITV is trading on 9.6x 16E EV/EBITDA, 12.6x 16E P/E (-15% and -35% discount EU Media ex internet) and 7.4% 16E FCFY. We believe concerns around ITV are cyclical and attempts to attach a structural rationale are misplaced. ITV’s attractive content business and potential for future cash returns (CSe 16E leverage, 0.5x) creates an attractive long-term investment case, in our view.
08/5/2016
16:20
boix: .....is Liberty behind the recent ITV share price weakness? Or at least take advantage of it?Their results are tomorrow.
28/4/2016
10:13
hjs: for the next few weeks,itv share price will move up or down not on fundamentals, but on the Brexit polls... itv is a very sound company.
12/1/2016
13:20
katie priceless: The ITV share price isn't taking that view today
10/11/2015
12:29
lauders: Looked OK to me srpactive! Just need a day or two for it to kick ITV share price into action with a rumour or two thrown in for good measure ;-) Wonder whether we will receive any further special dividends in future too? Would not rule it out!
05/3/2015
12:56
mike740: Never Mind what’s on the Telly – Feel the Share Price. By Malcolm Stacey | Thursday 5 March 2015 For what it's worth, one of my main strategies, if not THE most important to me, is to keep my peepers peeled and my ears finely tuned. There are those share shifters who prefer to study the numbers of a company. They knuckle down to examining the fundamentals. I'm not entirely against that sort of thing. But we have to remember that looking at past performance is a history lesson. And though history can give a clue to trends, it is far from reliable. The future goes its own way. It is going to be influenced loads of forces which are not part of the previous records of a firm. I've given a few examples lately of how using my eyes and ears has helped me find a few winners, some of which have suffered a rather unstable past. The latest example I bring before you is ITV (ITV), the biggest independent TV Company, with Downton Abbey and the X Factor in its stable. I submit that it's all too easy to see in social trends that ITV is going to boom for some time to come. Its final figures for 2014, just out, are very good indeed. Advertising revenue, its life's blood is up by 6%. to £1,629 million. More tellingly, this is its fifth successive year of double figure profit growth. Wow! Now it has to be said that viewing figures are down a bit. But who cares with so many firms keen to advertise. It won't have escaped your notice, gang, that every time you zip through the channels on your telly, there always seems to be an ad on, rather than a programme. Advertising – confound it - is all over the place. This is due to a relaxation of rules on how much of it a TV company can use. And as the population gets ever more potato-couchy we can expect TV adverting to grow. As will our ITV share price. Or so we all think in the Punter's Return.
ITV share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160927 15:35:54