Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 5,132 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 23.32

Totally (TLY) Latest News

More Totally News
Totally Takeover Rumours

Totally (TLY) Share Charts

1 Year Totally Chart

1 Year Totally Chart

1 Month Totally Chart

1 Month Totally Chart

Intraday Totally Chart

Intraday Totally Chart

Totally (TLY) Discussions and Chat

Totally (TLY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-01-19 15:22:3338.04449170.80O
View all Totally trades in real-time

Totally (TLY) Top Chat Posts

DateSubject
20/1/2018
08:20
Totally Daily Update: Totally Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 39p.
Totally Plc has a 4 week average price of 29.50p and a 12 week average price of 29.50p.
The 1 year high share price is 61p while the 1 year low share price is currently 29.50p.
There are currently 59,795,172 shares in issue and the average daily traded volume is 36,523 shares. The market capitalisation of Totally Plc is £23,320,117.08.
04/1/2018
15:06
microscope: All the recent talk of NHS woes beginning to have an impact on the share price here. Together with all the positive Vocare developments reported by others of you and the recent mention of the near double year end cash position compared to forecasts, little wonder buyers are taking advantage.
04/1/2018
13:46
nobbygnome: No it's a share price on viagra......
03/1/2018
07:16
nobbygnome: Great find! As I said before, all the management have to do is show that have stabilised Vocare and the share price should take off. It seems we are close to that scenario IMHO. Yes I know that these improvements cannot be claimed by TLY management since they happened over the course of 2017 but nevertheless, if shows that Vocare appears to be on an even keel. Nobby
13/12/2017
11:20
sikhthetech: Mac, why is reference to how NHS111 performing a smoke screen???... NHS111 is part of the integrated care, as is UCC and Walk in Centres, so their performance is crucial to the NHS... I don't know if Vocare are making a profit on their individual services. Do we have a breakdown of how their individual services are performing? The BoD's latest TU stated: "- The Vocare business, which operates in the integrated urgent care sector working directly with the NHS and which was formally acquired by the Company on 24 October 2017, is trading in line with Directors' expectations. Vocare's core trading period is over the winter months and the Directors believe the business is well positioned to successfully deliver operationally and financially during this period." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Trading-Update/76196432 Here's the Vocare Admission Document, interim results and Allenby report. http://www.totallyplc.com/wp-content/uploads/2017/10/171006-Totally-acq-of-Vocare-Admission-Document-FINAL.pdf http://www.allenbycapital.com/research_540_1190628727.pdf https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Interim-Results/75755590
18/11/2017
13:24
macthepak: If TLY share price continues to go down as predicted by the Eicchi Hiromitsu indicator with entry point at 32.02p to 32.45p, I will have to start buying at 32.45p. See how next week unfolds.
13/11/2017
11:06
macthepak: Last week the share price fell 10%, over the last 4 weeks it has fallen 35% and over the past full year 47%. Eicchi Hiromitsu indicator is still negative for TLY with entry point at 32.02p to 32.45p. I am holding out till then before I make any speculative purchases of TLY shares just on the off chance TLY manage to turn things around at Vocare and report a small profit in spring of 2018.
08/11/2017
16:52
sikhthetech: Pug, "will Totally bea able to make a realistic profit from the current and hopfully new contracts and activities?" That applies to every company... TLY seem to be doing well from their other acquisitions. Will more funding for the NHS solve the healthcare issues???? "Share price action as previously noted suggests more doubters than believers in the market at the moment." 70%-80% in Major Shareholder's hands suggests more believers than doubters, doesn't it?? "PUGUGLY8 Nov '17 - 16:12 - 1821 of 1823 1 1 (premium) Yes - We all know the health service needs to work smarter and more funding but will Totally bea able to make a realistic profit from the current and hopfully new contracts and activities? Share price action as previously noted suggests more doubters than believers in the market at the moment."
06/11/2017
23:05
thegrassisgreener: It’s all the unanswered questions that make me nervous. I’ve just been reading all the FOI requests to various CCGs across the country regarding vocare. Ref ‘whatdotheyknow’ Too many question marks. I fear TLY did not do their homework and Bob & Wendy will rue the day they aligned with vocare. Hope I’m proved wrong for the financial implications but I see share price down today.
02/11/2017
08:53
nobbygnome: I have been holding off posting recently for a variety of reasons but feel compelled to make a comment at this point. We currently have a business which is valued at about a quarter times turnover which clearly on the face of it is ridiculous. The reason for that is the recent problems at Vocare and the lack of profitability, although we are told that should resolve in the second half. So if the Vocare business was slimmed down by losing some of the non profitable problem parts over the coming months and years surely that is a good thing. I remind you that the valuation is currently a quarter times turnover. If the turnover was halved but that resulted in the company being comfortably profitable, I suggest that the share price would be much higher than now. In addition, there will be the inevitable cost savings when you combine businesses. There are always some back office functions which can be shared and will lead to the loss of a number of people, which will help profitability. I have met Bob Holt on a couple of occasions and questioned him in detail, although not since this acquisition. These interactions have led me to put a lot of faith in his judgement. His recent large purchases are encouraging because he is prepared to put his money where his mouth is. The fact that there is rumblings about the increasing privatisation of the NHS is a red herring IMHO. Where greater value can be extracted by contracting services out, there is no doubt it will continue. We all know that large publicly run organisations are notoriously inefficient, which is why there is the scope for profit making efficient companies to step in to provide cheaper services. So I place my faith in Bob Holt to reform Vocare and turn TLY into a sustainably profitable company. In addition, we can expect further acquisitions in the future which will further expand the company and lower the risk. At this level it is a stonking buy IMHO, although experience tells me it may well go lower before we get the inevitable rerating. GLA Nobby
24/4/2015
16:12
saud2237: from LSE. Not sure what to make of this but lol Did you all miss how it was written ,very clever ,but very simple at the same time . Statement regarding share price movement Fri, 24th Apr 2015 10:44 RNS Number : 2550L Totally PLC 24 April 2015 24 April 2015 Totally plc ("Totally" or "the Company") Statement regarding share price movement The Board of Totally PLC (AIM: TLY) notes the rise this morning in the Company's share price. The Board is not aware of any reason for today's share price movement. The clues in TODAYS SHARE PRICE MOVEMENT . Nothing happening today but very soon IMO gl tick tock Here's an no reason RNS from Totally in 2013 spot the difference ! Stmnt re Share Price Movement Wed, 15th May 2013 07:00 RNS Number : 7220E Totally PLC 15 May 2013 ? Totally Plc ("Totally" or "the Company") Share Price Movement and Announcement Date Totally Plc, notes the recent movement in the Company's share price and confirms that it knows of no reason for such a movement. Totally expects to release its preliminary results for the year ended 31 December 2012 on 31 May 2013. For further information please contact: Totally Plc Tel: 020 7284 9730 Wendy Lawrence / Don Baladasan Allenby Capital Limited (Nominated Adviser & Broker) Tel: 0203 328 5656 Mark Connelly / Nick Athanas
Totally share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 15:12:27