Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 5,277.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -0.4 -15.0 - 12.00

Totally (TLY) Latest News

More Totally News
Totally Takeover Rumours

Totally (TLY) Share Charts

1 Year Totally Chart

1 Year Totally Chart

1 Month Totally Chart

1 Month Totally Chart

Intraday Totally Chart

Intraday Totally Chart

Totally (TLY) Discussions and Chat

Totally (TLY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:46:4158.101,200697.20O
10:06:2461.004,0772,486.97O
View all Totally trades in real-time

Totally (TLY) Top Chat Posts

DateSubject
02/12/2016
08:20
Totally Daily Update: Totally Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 60p.
Totally Plc has a 4 week average price of 58.18p and a 12 week average price of 60.48p.
The 1 year high share price is 83.50p while the 1 year low share price is currently 39.50p.
There are currently 19,996,121 shares in issue and the average daily traded volume is 450 shares. The market capitalisation of Totally Plc is £11,997,672.60.
01/12/2016
12:54
sikhthetech: the GSTT contract was initially a pilot, now a full contract...No value mentioned and starts next year Does raise awareness of the TLY offerings and good opportunity for cross selling... and London is a huge market... the GSTT pilot was mentioned in this rns.. http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Corporate-update-new-contracts-and-pi/71910966
28/11/2016
10:33
sikhthetech: About Health extends it's contract with NHS Lancashire North by a year.. The contract was due to expire March 2017, now March 2018.. Contract value £120k http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-About-Health-120-000-contract-extensi/73004741
16/11/2016
10:28
nobbygnome: Good to see another acquisition. The company has used 400k which was presumably earning next to no interest to buy a company which is making 50k plus a year and I am sure synergies will increase that. So really the share price should have gone up because that 400k is now much more gainfully employed! Nobby
11/10/2016
16:04
red army: Turnover is one measure but EBITDA is the real measure. Cant see that justifying share price so will wait for a pullback.
26/8/2016
21:41
sikhthetech: Share Premium Account cancelled...creating distributable reserves... http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Capital-Reduction-Effective/72298926
15/1/2016
09:04
sikhthetech: I haven't sold a single share.. Barky is vindictive and bitter because he was exposed by me and others, for his lies... Form your own opinion... sikhthetech - 11 Jan 2016 - 10:37:18 - 11630 of 11722 Keep saying that to yourself... you might be able to fool a few more posters... pumping and dumping or shorting???? Exactly how did you make a profit on your 'banker longs' MONI & GBO, when the share price for both have been falling ...MONI down from 80's to 3.5p and GBO from 71p to bust... How did you get out with a profit on a falling share price???? Where's your post you promised readers? BARKBOO - 23 Jan 2014 - 13:52:05 - 35269 of 40764 Sikky - "Anyone here got a view on MONI?" I meant to post this yesterday. My scaffolders are very enthusiastic by both MONI and GBO, add to the fact that faces are shorting - makes those two a banker long, And you know I am never wrong. Yes I have a few quid in both of those. BARKBOO 9 Jul'15 - 11:20 - 97874 of 97886 0 0 Sikky - I do not have my posts to hand...I only file rags. I can promise readers that I was advised out of those stocks at a then profit and posted the same.
26/4/2015
20:00
sikhthetech: dave, Your paragraph perfectly describes the risk/reward..and is why the share price is at 0.27p and not 1p... If we didn't have those fear factors, we wouldn't be at £1m mcap but at £5m... ie wouldn't take much for share price to jump but current issues are funding risk and dealing with NHS... The latter is partly handled by contracts with non-NHS organisations... Funding should be clarified once we get results and Outlook statement... davecandle 26 Apr'15 - 20:49 - 362 of 362 0 0 Moderate | Ban <...> I can see it wouldn't take many things to go right for the share price to jump significantly but funding risk and the continued fun and games of dealing with a hugely underfunded bureaucratic monster means I'm sitting on the sidelines for now.
24/4/2015
16:12
saud2237: from LSE. Not sure what to make of this but lol Did you all miss how it was written ,very clever ,but very simple at the same time . Statement regarding share price movement Fri, 24th Apr 2015 10:44 RNS Number : 2550L Totally PLC 24 April 2015 24 April 2015 Totally plc ("Totally" or "the Company") Statement regarding share price movement The Board of Totally PLC (AIM: TLY) notes the rise this morning in the Company's share price. The Board is not aware of any reason for today's share price movement. The clues in TODAYS SHARE PRICE MOVEMENT . Nothing happening today but very soon IMO gl tick tock Here's an no reason RNS from Totally in 2013 spot the difference ! Stmnt re Share Price Movement Wed, 15th May 2013 07:00 RNS Number : 7220E Totally PLC 15 May 2013 ? Totally Plc ("Totally" or "the Company") Share Price Movement and Announcement Date Totally Plc, notes the recent movement in the Company's share price and confirms that it knows of no reason for such a movement. Totally expects to release its preliminary results for the year ended 31 December 2012 on 31 May 2013. For further information please contact: Totally Plc Tel: 020 7284 9730 Wendy Lawrence / Don Baladasan Allenby Capital Limited (Nominated Adviser & Broker) Tel: 0203 328 5656 Mark Connelly / Nick Athanas
23/4/2015
07:52
colinsherry2: Knigel, I am a new poster. Why haven't I said anything before, I have had nothing to say. I don't see the point in posting information that is in the public domain and then saying, hey look a new contract I think the share price is gong to be £x.xx in 2 months. I am a shareholder, have been since July last year, and I read RNS feeds for my information. Up until christmas the news flow was good. I am posting now because I am concerned about contracts and think others should be too. I wanted to judge sentiment and ask the opinion of other shareholders. If the BOD know that there are many dissatisfied shareholders that want information, as opposed to just one, they may just issue a market update. Sikhthetech, what good is emailing Wendy going to do? She can't give me any price sensitive information. Wendy tells me everything is fine and I post it on the bulletin board. Everybody gets excited but the share price does nothing or possible goes down because another month elapses without any official news. What she needs to do is inform the market. If we are getting these contract renewals issue an RNS. Otherwise, people are just going to speculate and the price plummets like it has. Look at Guildford and Waverley as an example. It probably expired or is due to expire imminently. It was announced on the 7th Aug. Even if the contract start date was 1/10/14 it would have expired at the end of March. Negotiations should have taken place before the expiry so why no renewal notice. Another 6M 65K extension is just as important as an initial 65K contract as it shows their capability to achieve recurring revenue. I work and invoice CCG's, not from a health perspective, I have IT support contracts with them. They can be frustrating as they only ever want to commit to 3 months at a time. But one thing I don't do is let them expire and then negotiate a new deal. I always know before the contract expires whether they are going to renew, or whether it has been delayed for another reason, such as the election outcome. I think TLY must also know the status of these renewals, so let us know and we can then decide how the company is performing. Because at the moment the share price appears to be priced based on no renewals.
21/1/2015
09:18
smart_investor: This stock very much reminds me of HALO which i purchased 6-9 months ago around the 5-6p mark. Charts look similar. People got bored, there was a seller and the stock hit those lows. Now it is a 15p with renewed interest in the stock and some fresh contracts announced. Similar situation to here. Rather than buying on the lows for example at todays TLY share price of 0.35p, people rather sit on their hands until the morning of a big contract announcement and then have to pay a 30% premium. Madness.
Totally share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 18:11:07