Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +9.91% 61.00p 60.00p 62.00p 61.00p 55.50p 55.50p 486,303 09:44:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.0 -1.5 -8.0 - 31.72

Totally (TLY) Latest News

More Totally News
Totally Takeover Rumours

Totally (TLY) Share Charts

1 Year Totally Chart

1 Year Totally Chart

1 Month Totally Chart

1 Month Totally Chart

Intraday Totally Chart

Intraday Totally Chart

Totally (TLY) Discussions and Chat

Totally (TLY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:11:2961.152,0001,223.00O
09:11:2861.151,625993.69O
09:09:5061.202,0001,224.00O
09:09:1960.0411066.04O
09:04:1361.291,236757.54O
View all Totally trades in real-time

Totally (TLY) Top Chat Posts

DateSubject
24/4/2017
09:20
Totally Daily Update: Totally Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 55.50p.
Totally Plc has a 4 week average price of 54p and a 12 week average price of 53.50p.
The 1 year high share price is 70.50p while the 1 year low share price is currently 51.50p.
There are currently 52,007,326 shares in issue and the average daily traded volume is 16,790 shares. The market capitalisation of Totally Plc is £30,879,349.81.
29/3/2017
13:40
sikhthetech: From the placing rns.. "Of the identified pipeline, the Directors have a preferred list of four target companies although no formal approaches or negotiations have yet begun. The anticipated consideration for the pipeline of acquisitions identified by the Group ranges from GBP3 million to GBP15 million with the pipeline of acquisitions having revenue of up to GBP60 million" http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-GBP-18M-Placing-and-Open-Offer-Notic/73955929
27/3/2017
12:35
sikhthetech: Nobby, You're right... BH's holding & % is pre- the offer... according to this it should be 923,745 shares & 1.78% http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Result-of-General-Meeting-and-Open-Off/74111493
21/3/2017
11:39
sikhthetech: Hargreaves Hale, Discretionary Clients!! 5%, 2.6m holding... http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Holdings-in-Company/74143115
20/3/2017
14:51
nobbygnome: So the IIs are over 90%! I guess it is almost inevitable when so much money was raised of which the vast majority was taken up by Institutions. However, it is a massive vote of confidence in the company and they will mostly be long term investors so it bodes well for an increase in the share price. As I said before it is all over bar the shouting IMHO....... Nobby
20/3/2017
12:35
sikhthetech: Henderson jump to above 10% 5.4m holding.. They're currently not on the Totally major shareholder's page.. http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Holdings-in-Company/74133019 http://www.totallyplc.com/investor-relations/shareholdings/
20/3/2017
12:02
sikhthetech: Totally Plc (TLY) Insider Robert (Bob) Holt Buys 76,977 Shares of Stock as part of the open offer... https://baseballnewssource.com/markets/totally-plc-tly-insider-robert-bob-holt-buys-76977-shares-of-stock/515452.html http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Director-PDMR-Shareholding/74122681
27/2/2017
18:51
sikhthetech: Totally raises £18mln via "oversubscribed" placing and open offer and very small discount to current share price http://www.proactiveinvestors.co.uk/companies/news/173795/totally-raises-18mln-via-oversubscribed-placing-and-open-offer-and-very-small-discount-to-current-share-price-173795.html
12/1/2017
08:19
knigel: Really would think both this thread and the LSE thread would be more active considering recent sector news. I have good vibes for TLY in 2017 and wouldn't surprise me to see a 25-50% higher share price by year end - depending on news flow (and hopefully no share issues) GLA
24/4/2015
17:12
saud2237: from LSE. Not sure what to make of this but lol Did you all miss how it was written ,very clever ,but very simple at the same time . Statement regarding share price movement Fri, 24th Apr 2015 10:44 RNS Number : 2550L Totally PLC 24 April 2015 24 April 2015 Totally plc ("Totally" or "the Company") Statement regarding share price movement The Board of Totally PLC (AIM: TLY) notes the rise this morning in the Company's share price. The Board is not aware of any reason for today's share price movement. The clues in TODAYS SHARE PRICE MOVEMENT . Nothing happening today but very soon IMO gl tick tock Here's an no reason RNS from Totally in 2013 spot the difference ! Stmnt re Share Price Movement Wed, 15th May 2013 07:00 RNS Number : 7220E Totally PLC 15 May 2013 ? Totally Plc ("Totally" or "the Company") Share Price Movement and Announcement Date Totally Plc, notes the recent movement in the Company's share price and confirms that it knows of no reason for such a movement. Totally expects to release its preliminary results for the year ended 31 December 2012 on 31 May 2013. For further information please contact: Totally Plc Tel: 020 7284 9730 Wendy Lawrence / Don Baladasan Allenby Capital Limited (Nominated Adviser & Broker) Tel: 0203 328 5656 Mark Connelly / Nick Athanas
21/1/2015
09:18
smart_investor: This stock very much reminds me of HALO which i purchased 6-9 months ago around the 5-6p mark. Charts look similar. People got bored, there was a seller and the stock hit those lows. Now it is a 15p with renewed interest in the stock and some fresh contracts announced. Similar situation to here. Rather than buying on the lows for example at todays TLY share price of 0.35p, people rather sit on their hands until the morning of a big contract announcement and then have to pay a 30% premium. Madness.
Totally share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 09:29:57